Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7307 | Ticks modelled | 13614 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1695.38 | Gross profit | 8139.55 | Gross loss | -6444.17 |
| Profit factor | 1.26 | Expected payoff | 2.12 | ||
| Absolute drawdown | 627.68 | Maximal drawdown | 1362.65 (78.54%) | Relative drawdown | 78.54% (1362.65) |
| Total trades | 798 | Short positions (won %) | 412 (79.13%) | Long positions (won %) | 386 (73.58%) |
| Profit trades (% of total) | 610 (76.44%) | Loss trades (% of total) | 188 (23.56%) | ||
| Largest | profit trade | 13.77 | loss trade | -68.81 | |
| Average | profit trade | 13.34 | loss trade | -34.28 | |
| Maximum | consecutive wins (profit in money) | 35 (481.50) | consecutive losses (loss in money) | 12 (-576.92) | |
| Maximal | consecutive profit (count of wins) | 481.50 (35) | consecutive loss (count of losses) | -576.92 (12) | |
| Average | consecutive wins | 12 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 01:30 | buy | 1 | 0.10 | 93.383 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 01:30 | modify | 1 | 0.10 | 93.383 | 92.383 | 93.583 | ||
| 3 | 2025.04.01 02:10 | buy | 2 | 0.10 | 93.578 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 02:10 | modify | 2 | 0.10 | 93.578 | 92.578 | 93.778 | ||
| 5 | 2025.04.01 02:15 | t/p | 1 | 0.10 | 93.583 | 92.383 | 93.583 | 13.76 | 1013.76 |
| 6 | 2025.04.01 02:15 | sell | 3 | 0.10 | 93.611 | 0.000 | 0.000 | ||
| 7 | 2025.04.01 02:15 | modify | 3 | 0.10 | 93.611 | 94.611 | 93.411 | ||
| 8 | 2025.04.01 02:35 | sell | 4 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 9 | 2025.04.01 02:35 | modify | 4 | 0.10 | 93.660 | 94.660 | 93.460 | ||
| 10 | 2025.04.01 03:05 | sell | 5 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 11 | 2025.04.01 03:05 | modify | 5 | 0.10 | 93.725 | 94.725 | 93.525 | ||
| 12 | 2025.04.01 03:35 | t/p | 2 | 0.10 | 93.778 | 92.578 | 93.778 | 13.76 | 1027.52 |
| 13 | 2025.04.01 03:55 | sell | 6 | 0.10 | 93.520 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 03:55 | modify | 6 | 0.10 | 93.520 | 94.520 | 93.320 | ||
| 15 | 2025.04.01 04:05 | t/p | 5 | 0.10 | 93.525 | 94.725 | 93.525 | 13.76 | 1041.28 |
| 16 | 2025.04.01 04:20 | buy | 7 | 0.10 | 93.627 | 0.000 | 0.000 | ||
| 17 | 2025.04.01 04:20 | modify | 7 | 0.10 | 93.627 | 92.627 | 93.827 | ||
| 18 | 2025.04.01 04:45 | sell | 8 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 19 | 2025.04.01 04:45 | modify | 8 | 0.10 | 93.727 | 94.727 | 93.527 | ||
| 20 | 2025.04.01 05:20 | t/p | 7 | 0.10 | 93.827 | 92.627 | 93.827 | 13.76 | 1055.04 |
| 21 | 2025.04.01 05:45 | sell | 9 | 0.10 | 93.754 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 05:45 | modify | 9 | 0.10 | 93.754 | 94.754 | 93.554 | ||
| 23 | 2025.04.01 07:00 | sell | 10 | 0.10 | 93.814 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 07:00 | modify | 10 | 0.10 | 93.814 | 94.814 | 93.614 | ||
| 25 | 2025.04.01 07:10 | buy | 11 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 07:10 | modify | 11 | 0.10 | 93.677 | 92.677 | 93.877 | ||
| 27 | 2025.04.01 07:20 | t/p | 10 | 0.10 | 93.614 | 94.814 | 93.614 | 13.76 | 1068.80 |
| 28 | 2025.04.01 07:25 | buy | 12 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 29 | 2025.04.01 07:25 | modify | 12 | 0.10 | 93.623 | 92.623 | 93.823 | ||
| 30 | 2025.04.01 07:35 | t/p | 9 | 0.10 | 93.554 | 94.754 | 93.554 | 13.75 | 1082.55 |
| 31 | 2025.04.01 07:40 | t/p | 8 | 0.10 | 93.527 | 94.727 | 93.527 | 13.76 | 1096.31 |
| 32 | 2025.04.01 07:50 | buy | 13 | 0.10 | 93.530 | 0.000 | 0.000 | ||
| 33 | 2025.04.01 07:50 | modify | 13 | 0.10 | 93.530 | 92.530 | 93.730 | ||
| 34 | 2025.04.01 08:05 | t/p | 4 | 0.10 | 93.460 | 94.660 | 93.460 | 13.76 | 1110.07 |
| 35 | 2025.04.01 09:30 | sell | 14 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 09:30 | modify | 14 | 0.10 | 93.670 | 94.670 | 93.470 | ||
| 37 | 2025.04.01 09:35 | t/p | 13 | 0.10 | 93.730 | 92.530 | 93.730 | 13.76 | 1123.83 |
| 38 | 2025.04.01 10:15 | t/p | 3 | 0.10 | 93.411 | 94.611 | 93.411 | 13.76 | 1137.59 |
| 39 | 2025.04.01 10:15 | t/p | 14 | 0.10 | 93.470 | 94.670 | 93.470 | 13.76 | 1151.35 |
| 40 | 2025.04.01 10:25 | buy | 15 | 0.10 | 93.516 | 0.000 | 0.000 | ||
| 41 | 2025.04.01 10:25 | modify | 15 | 0.10 | 93.516 | 92.516 | 93.716 | ||
| 42 | 2025.04.01 10:40 | buy | 16 | 0.10 | 93.383 | 0.000 | 0.000 | ||
| 43 | 2025.04.01 10:40 | modify | 16 | 0.10 | 93.383 | 92.383 | 93.583 | ||
| 44 | 2025.04.01 10:50 | buy | 17 | 0.10 | 93.469 | 0.000 | 0.000 | ||
| 45 | 2025.04.01 10:50 | modify | 17 | 0.10 | 93.469 | 92.469 | 93.669 | ||
| 46 | 2025.04.01 11:15 | t/p | 6 | 0.10 | 93.320 | 94.520 | 93.320 | 13.76 | 1165.11 |
| 47 | 2025.04.01 11:15 | buy | 18 | 0.10 | 93.320 | 0.000 | 0.000 | ||
| 48 | 2025.04.01 11:15 | modify | 18 | 0.10 | 93.320 | 92.320 | 93.520 | ||
| 49 | 2025.04.01 11:25 | buy | 19 | 0.10 | 93.261 | 0.000 | 0.000 | ||
| 50 | 2025.04.01 11:25 | modify | 19 | 0.10 | 93.261 | 92.261 | 93.461 | ||
| 51 | 2025.04.01 12:40 | sell | 20 | 0.10 | 93.416 | 0.000 | 0.000 | ||
| 52 | 2025.04.01 12:40 | modify | 20 | 0.10 | 93.416 | 94.416 | 93.216 | ||
| 53 | 2025.04.01 13:15 | t/p | 19 | 0.10 | 93.461 | 92.261 | 93.461 | 13.76 | 1178.87 |
| 54 | 2025.04.01 13:30 | t/p | 18 | 0.10 | 93.520 | 92.320 | 93.520 | 13.76 | 1192.63 |
| 55 | 2025.04.01 13:30 | sell | 21 | 0.10 | 93.553 | 0.000 | 0.000 | ||
| 56 | 2025.04.01 13:30 | modify | 21 | 0.10 | 93.553 | 94.553 | 93.353 | ||
| 57 | 2025.04.01 13:35 | sell | 22 | 0.10 | 93.446 | 0.000 | 0.000 | ||
| 58 | 2025.04.01 13:35 | modify | 22 | 0.10 | 93.446 | 94.446 | 93.246 | ||
| 59 | 2025.04.01 14:05 | t/p | 21 | 0.10 | 93.353 | 94.553 | 93.353 | 13.76 | 1206.39 |
| 60 | 2025.04.01 14:05 | sell | 23 | 0.10 | 93.343 | 0.000 | 0.000 | ||
| 61 | 2025.04.01 14:05 | modify | 23 | 0.10 | 93.343 | 94.343 | 93.143 | ||
| 62 | 2025.04.01 14:40 | t/p | 16 | 0.10 | 93.583 | 92.383 | 93.583 | 13.76 | 1220.15 |
| 63 | 2025.04.01 14:45 | t/p | 17 | 0.10 | 93.669 | 92.469 | 93.669 | 13.76 | 1233.91 |
| 64 | 2025.04.01 14:50 | sell | 24 | 0.10 | 93.591 | 0.000 | 0.000 | ||
| 65 | 2025.04.01 14:50 | modify | 24 | 0.10 | 93.591 | 94.591 | 93.391 | ||
| 66 | 2025.04.01 14:55 | t/p | 15 | 0.10 | 93.716 | 92.516 | 93.716 | 13.76 | 1247.67 |
| 67 | 2025.04.01 14:55 | sell | 25 | 0.10 | 93.671 | 0.000 | 0.000 | ||
| 68 | 2025.04.01 14:55 | modify | 25 | 0.10 | 93.671 | 94.671 | 93.471 | ||
| 69 | 2025.04.01 15:05 | t/p | 12 | 0.10 | 93.823 | 92.623 | 93.823 | 13.77 | 1261.44 |
| 70 | 2025.04.01 15:20 | t/p | 11 | 0.10 | 93.877 | 92.677 | 93.877 | 13.76 | 1275.20 |
| 71 | 2025.04.01 15:30 | sell | 26 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 72 | 2025.04.01 15:30 | modify | 26 | 0.10 | 93.757 | 94.757 | 93.557 | ||
| 73 | 2025.04.01 16:10 | sell | 27 | 0.10 | 93.858 | 0.000 | 0.000 | ||
| 74 | 2025.04.01 16:10 | modify | 27 | 0.10 | 93.858 | 94.858 | 93.658 | ||
| 75 | 2025.04.01 16:15 | sell | 28 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 76 | 2025.04.01 16:15 | modify | 28 | 0.10 | 93.921 | 94.921 | 93.721 | ||
| 77 | 2025.04.01 16:45 | t/p | 28 | 0.10 | 93.721 | 94.921 | 93.721 | 13.76 | 1288.96 |
| 78 | 2025.04.01 16:50 | sell | 29 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 79 | 2025.04.01 16:50 | modify | 29 | 0.10 | 93.714 | 94.714 | 93.514 | ||
| 80 | 2025.04.01 17:20 | buy | 30 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 81 | 2025.04.01 17:20 | modify | 30 | 0.10 | 93.722 | 92.722 | 93.922 | ||
| 82 | 2025.04.01 17:50 | buy | 31 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 83 | 2025.04.01 17:50 | modify | 31 | 0.10 | 93.811 | 92.811 | 94.011 | ||
| 84 | 2025.04.01 18:05 | t/p | 27 | 0.10 | 93.658 | 94.858 | 93.658 | 13.76 | 1302.72 |
| 85 | 2025.04.01 18:10 | buy | 32 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 86 | 2025.04.01 18:10 | modify | 32 | 0.10 | 93.597 | 92.597 | 93.797 | ||
| 87 | 2025.04.01 18:25 | t/p | 26 | 0.10 | 93.557 | 94.757 | 93.557 | 13.76 | 1316.48 |
| 88 | 2025.04.01 18:25 | buy | 33 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 89 | 2025.04.01 18:25 | modify | 33 | 0.10 | 93.559 | 92.559 | 93.759 | ||
| 90 | 2025.04.01 19:10 | buy | 34 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 91 | 2025.04.01 19:10 | modify | 34 | 0.10 | 93.696 | 92.696 | 93.896 | ||
| 92 | 2025.04.01 19:20 | t/p | 33 | 0.10 | 93.759 | 92.559 | 93.759 | 13.76 | 1330.24 |
| 93 | 2025.04.01 19:25 | sell | 35 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 94 | 2025.04.01 19:25 | modify | 35 | 0.10 | 93.787 | 94.787 | 93.587 | ||
| 95 | 2025.04.01 19:30 | t/p | 32 | 0.10 | 93.797 | 92.597 | 93.797 | 13.76 | 1344.00 |
| 96 | 2025.04.01 19:40 | sell | 36 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 97 | 2025.04.01 19:40 | modify | 36 | 0.10 | 93.837 | 94.837 | 93.637 | ||
| 98 | 2025.04.01 20:00 | t/p | 30 | 0.10 | 93.922 | 92.722 | 93.922 | 13.76 | 1357.76 |
| 99 | 2025.04.01 20:00 | t/p | 34 | 0.10 | 93.896 | 92.696 | 93.896 | 13.76 | 1371.52 |
| 100 | 2025.04.01 20:05 | sell | 37 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 101 | 2025.04.01 20:05 | modify | 37 | 0.10 | 93.887 | 94.887 | 93.687 | ||
| 102 | 2025.04.01 21:00 | close | 37 | 0.10 | 93.795 | 94.887 | 93.687 | 6.33 | 1377.85 |
| 103 | 2025.04.01 21:00 | close | 36 | 0.10 | 93.795 | 94.837 | 93.637 | 2.89 | 1380.74 |
| 104 | 2025.04.01 21:00 | close | 35 | 0.10 | 93.795 | 94.787 | 93.587 | -0.55 | 1380.19 |
| 105 | 2025.04.01 21:00 | close | 31 | 0.10 | 93.765 | 92.811 | 94.011 | -3.17 | 1377.02 |
| 106 | 2025.04.01 21:00 | close | 29 | 0.10 | 93.795 | 94.714 | 93.514 | -5.57 | 1371.45 |
| 107 | 2025.04.01 21:00 | close | 25 | 0.10 | 93.795 | 94.671 | 93.471 | -8.53 | 1362.92 |
| 108 | 2025.04.01 21:00 | close | 24 | 0.10 | 93.795 | 94.591 | 93.391 | -14.03 | 1348.89 |
| 109 | 2025.04.01 21:00 | close | 23 | 0.10 | 93.795 | 94.343 | 93.143 | -31.08 | 1317.81 |
| 110 | 2025.04.01 21:00 | close | 22 | 0.10 | 93.795 | 94.446 | 93.246 | -24.00 | 1293.81 |
| 111 | 2025.04.01 21:00 | close | 20 | 0.10 | 93.795 | 94.416 | 93.216 | -26.06 | 1267.75 |
| 112 | 2025.04.02 01:30 | buy | 38 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 113 | 2025.04.02 01:30 | modify | 38 | 0.10 | 94.146 | 93.146 | 94.346 | ||
| 114 | 2025.04.02 01:50 | sell | 39 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 115 | 2025.04.02 01:50 | modify | 39 | 0.10 | 94.176 | 95.176 | 93.976 | ||
| 116 | 2025.04.02 01:55 | sell | 40 | 0.10 | 94.262 | 0.000 | 0.000 | ||
| 117 | 2025.04.02 01:55 | modify | 40 | 0.10 | 94.262 | 95.262 | 94.062 | ||
| 118 | 2025.04.02 02:15 | t/p | 38 | 0.10 | 94.346 | 93.146 | 94.346 | 13.76 | 1281.51 |
| 119 | 2025.04.02 02:35 | sell | 41 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 120 | 2025.04.02 02:35 | modify | 41 | 0.10 | 94.355 | 95.355 | 94.155 | ||
| 121 | 2025.04.02 02:40 | sell | 42 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 122 | 2025.04.02 02:40 | modify | 42 | 0.10 | 94.295 | 95.295 | 94.095 | ||
| 123 | 2025.04.02 05:00 | sell | 43 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 124 | 2025.04.02 05:00 | modify | 43 | 0.10 | 94.420 | 95.420 | 94.220 | ||
| 125 | 2025.04.02 05:50 | buy | 44 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 126 | 2025.04.02 05:50 | modify | 44 | 0.10 | 94.371 | 93.371 | 94.571 | ||
| 127 | 2025.04.02 06:20 | sell | 45 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 128 | 2025.04.02 06:20 | modify | 45 | 0.10 | 94.498 | 95.498 | 94.298 | ||
| 129 | 2025.04.02 06:30 | sell | 46 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 130 | 2025.04.02 06:30 | modify | 46 | 0.10 | 94.549 | 95.549 | 94.349 | ||
| 131 | 2025.04.02 06:35 | t/p | 44 | 0.10 | 94.571 | 93.371 | 94.571 | 13.76 | 1295.27 |
| 132 | 2025.04.02 06:40 | buy | 47 | 0.10 | 94.359 | 0.000 | 0.000 | ||
| 133 | 2025.04.02 06:40 | modify | 47 | 0.10 | 94.359 | 93.359 | 94.559 | ||
| 134 | 2025.04.02 06:45 | t/p | 45 | 0.10 | 94.298 | 95.498 | 94.298 | 13.75 | 1309.02 |
| 135 | 2025.04.02 06:45 | t/p | 46 | 0.10 | 94.349 | 95.549 | 94.349 | 13.75 | 1322.77 |
| 136 | 2025.04.02 06:45 | buy | 48 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 137 | 2025.04.02 06:45 | modify | 48 | 0.10 | 94.321 | 93.321 | 94.521 | ||
| 138 | 2025.04.02 07:10 | buy | 49 | 0.10 | 94.263 | 0.000 | 0.000 | ||
| 139 | 2025.04.02 07:10 | modify | 49 | 0.10 | 94.263 | 93.263 | 94.463 | ||
| 140 | 2025.04.02 07:15 | t/p | 43 | 0.10 | 94.220 | 95.420 | 94.220 | 13.76 | 1336.53 |
| 141 | 2025.04.02 09:10 | sell | 50 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 142 | 2025.04.02 09:10 | modify | 50 | 0.10 | 94.426 | 95.426 | 94.226 | ||
| 143 | 2025.04.02 10:05 | t/p | 41 | 0.10 | 94.155 | 95.355 | 94.155 | 13.76 | 1350.29 |
| 144 | 2025.04.02 10:05 | t/p | 50 | 0.10 | 94.226 | 95.426 | 94.226 | 13.75 | 1364.04 |
| 145 | 2025.04.02 10:30 | buy | 51 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 146 | 2025.04.02 10:30 | modify | 51 | 0.10 | 94.200 | 93.200 | 94.400 | ||
| 147 | 2025.04.02 11:05 | buy | 52 | 0.10 | 94.139 | 0.000 | 0.000 | ||
| 148 | 2025.04.02 11:05 | modify | 52 | 0.10 | 94.139 | 93.139 | 94.339 | ||
| 149 | 2025.04.02 12:05 | t/p | 42 | 0.10 | 94.095 | 95.295 | 94.095 | 13.75 | 1377.79 |
| 150 | 2025.04.02 12:05 | buy | 53 | 0.10 | 94.074 | 0.000 | 0.000 | ||
| 151 | 2025.04.02 12:05 | modify | 53 | 0.10 | 94.074 | 93.074 | 94.274 | ||
| 152 | 2025.04.02 12:10 | t/p | 40 | 0.10 | 94.062 | 95.262 | 94.062 | 13.75 | 1391.54 |
| 153 | 2025.04.02 12:30 | t/p | 39 | 0.10 | 93.976 | 95.176 | 93.976 | 13.76 | 1405.30 |
| 154 | 2025.04.02 13:25 | buy | 54 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 155 | 2025.04.02 13:25 | modify | 54 | 0.10 | 94.025 | 93.025 | 94.225 | ||
| 156 | 2025.04.02 13:40 | sell | 55 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 157 | 2025.04.02 13:40 | modify | 55 | 0.10 | 94.125 | 95.125 | 93.925 | ||
| 158 | 2025.04.02 13:50 | t/p | 53 | 0.10 | 94.274 | 93.074 | 94.274 | 13.76 | 1419.06 |
| 159 | 2025.04.02 13:50 | t/p | 54 | 0.10 | 94.225 | 93.025 | 94.225 | 13.77 | 1432.83 |
| 160 | 2025.04.02 13:55 | sell | 56 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 161 | 2025.04.02 13:55 | modify | 56 | 0.10 | 94.206 | 95.206 | 94.006 | ||
| 162 | 2025.04.02 14:15 | sell | 57 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 163 | 2025.04.02 14:15 | modify | 57 | 0.10 | 94.175 | 95.175 | 93.975 | ||
| 164 | 2025.04.02 14:40 | sell | 58 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 165 | 2025.04.02 14:40 | modify | 58 | 0.10 | 94.304 | 95.304 | 94.104 | ||
| 166 | 2025.04.02 14:45 | t/p | 51 | 0.10 | 94.400 | 93.200 | 94.400 | 13.76 | 1446.59 |
| 167 | 2025.04.02 14:45 | t/p | 52 | 0.10 | 94.339 | 93.139 | 94.339 | 13.76 | 1460.35 |
| 168 | 2025.04.02 14:50 | sell | 59 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 169 | 2025.04.02 14:50 | modify | 59 | 0.10 | 94.369 | 95.369 | 94.169 | ||
| 170 | 2025.04.02 15:05 | sell | 60 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 171 | 2025.04.02 15:05 | modify | 60 | 0.10 | 94.427 | 95.427 | 94.227 | ||
| 172 | 2025.04.02 15:25 | t/p | 48 | 0.10 | 94.521 | 93.321 | 94.521 | 13.76 | 1474.11 |
| 173 | 2025.04.02 15:25 | t/p | 49 | 0.10 | 94.463 | 93.263 | 94.463 | 13.76 | 1487.87 |
| 174 | 2025.04.02 15:45 | sell | 61 | 0.10 | 94.469 | 0.000 | 0.000 | ||
| 175 | 2025.04.02 15:45 | modify | 61 | 0.10 | 94.469 | 95.469 | 94.269 | ||
| 176 | 2025.04.02 16:20 | t/p | 47 | 0.10 | 94.559 | 93.359 | 94.559 | 13.76 | 1501.63 |
| 177 | 2025.04.02 16:20 | sell | 62 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 178 | 2025.04.02 16:20 | modify | 62 | 0.10 | 94.536 | 95.536 | 94.336 | ||
| 179 | 2025.04.02 17:10 | sell | 63 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 180 | 2025.04.02 17:10 | modify | 63 | 0.10 | 94.596 | 95.596 | 94.396 | ||
| 181 | 2025.04.02 18:10 | buy | 64 | 0.10 | 94.478 | 0.000 | 0.000 | ||
| 182 | 2025.04.02 18:10 | modify | 64 | 0.10 | 94.478 | 93.478 | 94.678 | ||
| 183 | 2025.04.02 18:25 | buy | 65 | 0.10 | 94.441 | 0.000 | 0.000 | ||
| 184 | 2025.04.02 18:25 | modify | 65 | 0.10 | 94.441 | 93.441 | 94.641 | ||
| 185 | 2025.04.02 18:30 | t/p | 63 | 0.10 | 94.396 | 95.596 | 94.396 | 13.75 | 1515.38 |
| 186 | 2025.04.02 19:00 | buy | 66 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 187 | 2025.04.02 19:00 | modify | 66 | 0.10 | 94.383 | 93.383 | 94.583 | ||
| 188 | 2025.04.02 20:15 | s/l | 55 | 0.10 | 95.125 | 95.125 | 93.925 | -68.78 | 1446.60 |
| 189 | 2025.04.02 20:15 | s/l | 56 | 0.10 | 95.206 | 95.206 | 94.006 | -68.78 | 1377.82 |
| 190 | 2025.04.02 20:15 | s/l | 57 | 0.10 | 95.175 | 95.175 | 93.975 | -68.78 | 1309.04 |
| 191 | 2025.04.02 20:15 | s/l | 58 | 0.10 | 95.304 | 95.304 | 94.104 | -68.78 | 1240.26 |
| 192 | 2025.04.02 20:15 | t/p | 62 | 0.10 | 94.336 | 95.536 | 94.336 | 13.76 | 1254.02 |
| 193 | 2025.04.02 20:15 | t/p | 64 | 0.10 | 94.678 | 93.478 | 94.678 | 13.77 | 1267.79 |
| 194 | 2025.04.02 20:15 | t/p | 65 | 0.10 | 94.641 | 93.441 | 94.641 | 13.76 | 1281.55 |
| 195 | 2025.04.02 20:15 | t/p | 66 | 0.10 | 94.583 | 93.383 | 94.583 | 13.76 | 1295.31 |
| 196 | 2025.04.02 20:15 | sell | 67 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 197 | 2025.04.02 20:15 | modify | 67 | 0.10 | 95.081 | 96.081 | 94.881 | ||
| 198 | 2025.04.02 20:30 | t/p | 59 | 0.10 | 94.169 | 95.369 | 94.169 | 13.75 | 1309.06 |
| 199 | 2025.04.02 20:30 | t/p | 60 | 0.10 | 94.227 | 95.427 | 94.227 | 13.76 | 1322.82 |
| 200 | 2025.04.02 20:30 | t/p | 61 | 0.10 | 94.269 | 95.469 | 94.269 | 13.76 | 1336.58 |
| 201 | 2025.04.02 20:30 | t/p | 67 | 0.10 | 94.881 | 96.081 | 94.881 | 13.75 | 1350.33 |
| 202 | 2025.04.02 20:30 | buy | 68 | 0.10 | 94.004 | 0.000 | 0.000 | ||
| 203 | 2025.04.02 20:30 | modify | 68 | 0.10 | 94.004 | 93.004 | 94.204 | ||
| 204 | 2025.04.02 20:35 | t/p | 68 | 0.10 | 94.204 | 93.004 | 94.204 | 13.76 | 1364.09 |
| 205 | 2025.04.02 20:35 | buy | 69 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 206 | 2025.04.02 20:35 | modify | 69 | 0.10 | 94.057 | 93.057 | 94.257 | ||
| 207 | 2025.04.02 20:45 | buy | 70 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 208 | 2025.04.02 20:45 | modify | 70 | 0.10 | 93.676 | 92.676 | 93.876 | ||
| 209 | 2025.04.02 20:50 | t/p | 70 | 0.10 | 93.876 | 92.676 | 93.876 | 13.76 | 1377.85 |
| 210 | 2025.04.02 20:50 | buy | 71 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 211 | 2025.04.02 20:50 | modify | 71 | 0.10 | 94.001 | 93.001 | 94.201 | ||
| 212 | 2025.04.02 20:55 | t/p | 71 | 0.10 | 94.201 | 93.001 | 94.201 | 13.77 | 1391.62 |
| 213 | 2025.04.02 20:55 | buy | 72 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 214 | 2025.04.02 20:55 | modify | 72 | 0.10 | 93.911 | 92.911 | 94.111 | ||
| 215 | 2025.04.02 21:00 | t/p | 72 | 0.10 | 94.111 | 92.911 | 94.111 | 13.76 | 1405.38 |
| 216 | 2025.04.02 21:00 | close | 69 | 0.10 | 93.679 | 93.057 | 94.257 | -26.01 | 1379.37 |
| 217 | 2025.04.03 01:30 | sell | 73 | 0.10 | 92.766 | 0.000 | 0.000 | ||
| 218 | 2025.04.03 01:30 | modify | 73 | 0.10 | 92.766 | 93.766 | 92.566 | ||
| 219 | 2025.04.03 02:10 | buy | 74 | 0.10 | 92.673 | 0.000 | 0.000 | ||
| 220 | 2025.04.03 02:10 | modify | 74 | 0.10 | 92.673 | 91.673 | 92.873 | ||
| 221 | 2025.04.03 02:30 | buy | 75 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 222 | 2025.04.03 02:30 | modify | 75 | 0.10 | 92.740 | 91.740 | 92.940 | ||
| 223 | 2025.04.03 03:35 | buy | 76 | 0.10 | 92.591 | 0.000 | 0.000 | ||
| 224 | 2025.04.03 03:35 | modify | 76 | 0.10 | 92.591 | 91.591 | 92.791 | ||
| 225 | 2025.04.03 03:40 | t/p | 73 | 0.10 | 92.566 | 93.766 | 92.566 | 13.75 | 1393.12 |
| 226 | 2025.04.03 03:50 | buy | 77 | 0.10 | 92.432 | 0.000 | 0.000 | ||
| 227 | 2025.04.03 03:50 | modify | 77 | 0.10 | 92.432 | 91.432 | 92.632 | ||
| 228 | 2025.04.03 04:20 | buy | 78 | 0.10 | 92.375 | 0.000 | 0.000 | ||
| 229 | 2025.04.03 04:20 | modify | 78 | 0.10 | 92.375 | 91.375 | 92.575 | ||
| 230 | 2025.04.03 04:55 | buy | 79 | 0.10 | 92.497 | 0.000 | 0.000 | ||
| 231 | 2025.04.03 04:55 | modify | 79 | 0.10 | 92.497 | 91.497 | 92.697 | ||
| 232 | 2025.04.03 05:05 | buy | 80 | 0.10 | 92.567 | 0.000 | 0.000 | ||
| 233 | 2025.04.03 05:05 | modify | 80 | 0.10 | 92.567 | 91.567 | 92.767 | ||
| 234 | 2025.04.03 05:10 | t/p | 78 | 0.10 | 92.575 | 91.375 | 92.575 | 13.76 | 1406.88 |
| 235 | 2025.04.03 05:40 | sell | 81 | 0.10 | 92.541 | 0.000 | 0.000 | ||
| 236 | 2025.04.03 05:40 | modify | 81 | 0.10 | 92.541 | 93.541 | 92.341 | ||
| 237 | 2025.04.03 05:45 | t/p | 77 | 0.10 | 92.632 | 91.432 | 92.632 | 13.77 | 1420.65 |
| 238 | 2025.04.03 05:45 | sell | 82 | 0.10 | 92.609 | 0.000 | 0.000 | ||
| 239 | 2025.04.03 05:45 | modify | 82 | 0.10 | 92.609 | 93.609 | 92.409 | ||
| 240 | 2025.04.03 06:00 | sell | 83 | 0.10 | 92.448 | 0.000 | 0.000 | ||
| 241 | 2025.04.03 06:00 | modify | 83 | 0.10 | 92.448 | 93.448 | 92.248 | ||
| 242 | 2025.04.03 06:30 | sell | 84 | 0.10 | 92.655 | 0.000 | 0.000 | ||
| 243 | 2025.04.03 06:30 | modify | 84 | 0.10 | 92.655 | 93.655 | 92.455 | ||
| 244 | 2025.04.03 06:35 | t/p | 79 | 0.10 | 92.697 | 91.497 | 92.697 | 13.76 | 1434.41 |
| 245 | 2025.04.03 06:35 | sell | 85 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 246 | 2025.04.03 06:35 | modify | 85 | 0.10 | 92.708 | 93.708 | 92.508 | ||
| 247 | 2025.04.03 06:45 | t/p | 76 | 0.10 | 92.791 | 91.591 | 92.791 | 13.77 | 1448.18 |
| 248 | 2025.04.03 06:45 | t/p | 80 | 0.10 | 92.767 | 91.567 | 92.767 | 13.77 | 1461.95 |
| 249 | 2025.04.03 06:50 | sell | 86 | 0.10 | 92.852 | 0.000 | 0.000 | ||
| 250 | 2025.04.03 06:50 | modify | 86 | 0.10 | 92.852 | 93.852 | 92.652 | ||
| 251 | 2025.04.03 07:00 | t/p | 86 | 0.10 | 92.652 | 93.852 | 92.652 | 13.76 | 1475.71 |
| 252 | 2025.04.03 07:10 | sell | 87 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 253 | 2025.04.03 07:10 | modify | 87 | 0.10 | 92.848 | 93.848 | 92.648 | ||
| 254 | 2025.04.03 07:15 | t/p | 74 | 0.10 | 92.873 | 91.673 | 92.873 | 13.76 | 1489.47 |
| 255 | 2025.04.03 07:15 | t/p | 75 | 0.10 | 92.940 | 91.740 | 92.940 | 13.76 | 1503.23 |
| 256 | 2025.04.03 07:55 | sell | 88 | 0.10 | 92.766 | 0.000 | 0.000 | ||
| 257 | 2025.04.03 07:55 | modify | 88 | 0.10 | 92.766 | 93.766 | 92.566 | ||
| 258 | 2025.04.03 08:15 | sell | 89 | 0.10 | 92.953 | 0.000 | 0.000 | ||
| 259 | 2025.04.03 08:15 | modify | 89 | 0.10 | 92.953 | 93.953 | 92.753 | ||
| 260 | 2025.04.03 08:20 | sell | 90 | 0.10 | 93.015 | 0.000 | 0.000 | ||
| 261 | 2025.04.03 08:20 | modify | 90 | 0.10 | 93.015 | 94.015 | 92.815 | ||
| 262 | 2025.04.03 08:40 | sell | 91 | 0.10 | 93.068 | 0.000 | 0.000 | ||
| 263 | 2025.04.03 08:40 | modify | 91 | 0.10 | 93.068 | 94.068 | 92.868 | ||
| 264 | 2025.04.03 09:25 | sell | 92 | 0.10 | 92.863 | 0.000 | 0.000 | ||
| 265 | 2025.04.03 09:25 | modify | 92 | 0.10 | 92.863 | 93.863 | 92.663 | ||
| 266 | 2025.04.03 09:30 | t/p | 91 | 0.10 | 92.868 | 94.068 | 92.868 | 13.75 | 1516.98 |
| 267 | 2025.04.03 09:35 | t/p | 89 | 0.10 | 92.753 | 93.953 | 92.753 | 13.75 | 1530.73 |
| 268 | 2025.04.03 09:35 | t/p | 90 | 0.10 | 92.815 | 94.015 | 92.815 | 13.76 | 1544.49 |
| 269 | 2025.04.03 09:35 | buy | 93 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 270 | 2025.04.03 09:35 | modify | 93 | 0.10 | 92.790 | 91.790 | 92.990 | ||
| 271 | 2025.04.03 09:40 | t/p | 93 | 0.10 | 92.990 | 91.790 | 92.990 | 13.76 | 1558.25 |
| 272 | 2025.04.03 09:40 | sell | 94 | 0.10 | 92.961 | 0.000 | 0.000 | ||
| 273 | 2025.04.03 09:40 | modify | 94 | 0.10 | 92.961 | 93.961 | 92.761 | ||
| 274 | 2025.04.03 10:05 | buy | 95 | 0.10 | 92.949 | 0.000 | 0.000 | ||
| 275 | 2025.04.03 10:05 | modify | 95 | 0.10 | 92.949 | 91.949 | 93.149 | ||
| 276 | 2025.04.03 10:40 | sell | 96 | 0.10 | 93.017 | 0.000 | 0.000 | ||
| 277 | 2025.04.03 10:40 | modify | 96 | 0.10 | 93.017 | 94.017 | 92.817 | ||
| 278 | 2025.04.03 10:45 | sell | 97 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 279 | 2025.04.03 10:45 | modify | 97 | 0.10 | 93.075 | 94.075 | 92.875 | ||
| 280 | 2025.04.03 11:35 | t/p | 97 | 0.10 | 92.875 | 94.075 | 92.875 | 13.75 | 1572.00 |
| 281 | 2025.04.03 11:35 | buy | 98 | 0.10 | 92.886 | 0.000 | 0.000 | ||
| 282 | 2025.04.03 11:35 | modify | 98 | 0.10 | 92.886 | 91.886 | 93.086 | ||
| 283 | 2025.04.03 12:30 | buy | 99 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 284 | 2025.04.03 12:30 | modify | 99 | 0.10 | 92.841 | 91.841 | 93.041 | ||
| 285 | 2025.04.03 12:35 | t/p | 96 | 0.10 | 92.817 | 94.017 | 92.817 | 13.75 | 1585.75 |
| 286 | 2025.04.03 12:40 | t/p | 94 | 0.10 | 92.761 | 93.961 | 92.761 | 13.75 | 1599.50 |
| 287 | 2025.04.03 12:40 | buy | 100 | 0.10 | 92.778 | 0.000 | 0.000 | ||
| 288 | 2025.04.03 12:40 | modify | 100 | 0.10 | 92.778 | 91.778 | 92.978 | ||
| 289 | 2025.04.03 13:20 | t/p | 100 | 0.10 | 92.978 | 91.778 | 92.978 | 13.76 | 1613.26 |
| 290 | 2025.04.03 13:20 | sell | 101 | 0.10 | 93.009 | 0.000 | 0.000 | ||
| 291 | 2025.04.03 13:20 | modify | 101 | 0.10 | 93.009 | 94.009 | 92.809 | ||
| 292 | 2025.04.03 13:40 | t/p | 99 | 0.10 | 93.041 | 91.841 | 93.041 | 13.76 | 1627.02 |
| 293 | 2025.04.03 13:50 | buy | 102 | 0.10 | 92.833 | 0.000 | 0.000 | ||
| 294 | 2025.04.03 13:50 | modify | 102 | 0.10 | 92.833 | 91.833 | 93.033 | ||
| 295 | 2025.04.03 14:00 | t/p | 101 | 0.10 | 92.809 | 94.009 | 92.809 | 13.75 | 1640.77 |
| 296 | 2025.04.03 14:00 | buy | 103 | 0.10 | 92.767 | 0.000 | 0.000 | ||
| 297 | 2025.04.03 14:00 | modify | 103 | 0.10 | 92.767 | 91.767 | 92.967 | ||
| 298 | 2025.04.03 14:05 | t/p | 87 | 0.10 | 92.648 | 93.848 | 92.648 | 13.76 | 1654.53 |
| 299 | 2025.04.03 14:05 | t/p | 92 | 0.10 | 92.663 | 93.863 | 92.663 | 13.75 | 1668.28 |
| 300 | 2025.04.03 14:20 | sell | 104 | 0.10 | 92.903 | 0.000 | 0.000 | ||
| 301 | 2025.04.03 14:20 | modify | 104 | 0.10 | 92.903 | 93.903 | 92.703 | ||
| 302 | 2025.04.03 14:25 | t/p | 103 | 0.10 | 92.967 | 91.767 | 92.967 | 13.76 | 1682.04 |
| 303 | 2025.04.03 14:30 | t/p | 102 | 0.10 | 93.033 | 91.833 | 93.033 | 13.76 | 1695.80 |
| 304 | 2025.04.03 14:35 | sell | 105 | 0.10 | 92.939 | 0.000 | 0.000 | ||
| 305 | 2025.04.03 14:35 | modify | 105 | 0.10 | 92.939 | 93.939 | 92.739 | ||
| 306 | 2025.04.03 14:50 | buy | 106 | 0.10 | 92.779 | 0.000 | 0.000 | ||
| 307 | 2025.04.03 14:50 | modify | 106 | 0.10 | 92.779 | 91.779 | 92.979 | ||
| 308 | 2025.04.03 14:55 | t/p | 104 | 0.10 | 92.703 | 93.903 | 92.703 | 13.75 | 1709.55 |
| 309 | 2025.04.03 14:55 | t/p | 105 | 0.10 | 92.739 | 93.939 | 92.739 | 13.76 | 1723.31 |
| 310 | 2025.04.03 14:55 | buy | 107 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 311 | 2025.04.03 14:55 | modify | 107 | 0.10 | 92.715 | 91.715 | 92.915 | ||
| 312 | 2025.04.03 15:25 | sell | 108 | 0.10 | 92.829 | 0.000 | 0.000 | ||
| 313 | 2025.04.03 15:25 | modify | 108 | 0.10 | 92.829 | 93.829 | 92.629 | ||
| 314 | 2025.04.03 16:15 | t/p | 106 | 0.10 | 92.979 | 91.779 | 92.979 | 13.76 | 1737.07 |
| 315 | 2025.04.03 16:15 | t/p | 107 | 0.10 | 92.915 | 91.715 | 92.915 | 13.76 | 1750.83 |
| 316 | 2025.04.03 16:15 | sell | 109 | 0.10 | 92.955 | 0.000 | 0.000 | ||
| 317 | 2025.04.03 16:15 | modify | 109 | 0.10 | 92.955 | 93.955 | 92.755 | ||
| 318 | 2025.04.03 16:35 | sell | 110 | 0.10 | 92.874 | 0.000 | 0.000 | ||
| 319 | 2025.04.03 16:35 | modify | 110 | 0.10 | 92.874 | 93.874 | 92.674 | ||
| 320 | 2025.04.03 17:05 | t/p | 109 | 0.10 | 92.755 | 93.955 | 92.755 | 13.76 | 1764.59 |
| 321 | 2025.04.03 17:05 | buy | 111 | 0.10 | 92.779 | 0.000 | 0.000 | ||
| 322 | 2025.04.03 17:05 | modify | 111 | 0.10 | 92.779 | 91.779 | 92.979 | ||
| 323 | 2025.04.03 17:20 | buy | 112 | 0.10 | 92.716 | 0.000 | 0.000 | ||
| 324 | 2025.04.03 17:20 | modify | 112 | 0.10 | 92.716 | 91.716 | 92.916 | ||
| 325 | 2025.04.03 17:25 | t/p | 110 | 0.10 | 92.674 | 93.874 | 92.674 | 13.76 | 1778.35 |
| 326 | 2025.04.03 18:00 | buy | 113 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 327 | 2025.04.03 18:00 | modify | 113 | 0.10 | 92.674 | 91.674 | 92.874 | ||
| 328 | 2025.04.03 18:05 | t/p | 88 | 0.10 | 92.566 | 93.766 | 92.566 | 13.75 | 1792.10 |
| 329 | 2025.04.03 18:05 | t/p | 108 | 0.10 | 92.629 | 93.829 | 92.629 | 13.75 | 1805.85 |
| 330 | 2025.04.03 19:45 | buy | 114 | 0.10 | 92.627 | 0.000 | 0.000 | ||
| 331 | 2025.04.03 19:45 | modify | 114 | 0.10 | 92.627 | 91.627 | 92.827 | ||
| 332 | 2025.04.03 19:55 | buy | 115 | 0.10 | 92.542 | 0.000 | 0.000 | ||
| 333 | 2025.04.03 19:55 | modify | 115 | 0.10 | 92.542 | 91.542 | 92.742 | ||
| 334 | 2025.04.03 20:00 | t/p | 84 | 0.10 | 92.455 | 93.655 | 92.455 | 13.76 | 1819.61 |
| 335 | 2025.04.03 20:00 | t/p | 85 | 0.10 | 92.508 | 93.708 | 92.508 | 13.75 | 1833.36 |
| 336 | 2025.04.03 20:00 | buy | 116 | 0.10 | 92.428 | 0.000 | 0.000 | ||
| 337 | 2025.04.03 20:00 | modify | 116 | 0.10 | 92.428 | 91.428 | 92.628 | ||
| 338 | 2025.04.03 20:05 | t/p | 81 | 0.10 | 92.341 | 93.541 | 92.341 | 13.76 | 1847.12 |
| 339 | 2025.04.03 20:05 | t/p | 82 | 0.10 | 92.409 | 93.609 | 92.409 | 13.75 | 1860.87 |
| 340 | 2025.04.03 20:20 | buy | 117 | 0.10 | 92.509 | 0.000 | 0.000 | ||
| 341 | 2025.04.03 20:20 | modify | 117 | 0.10 | 92.509 | 91.509 | 92.709 | ||
| 342 | 2025.04.03 21:05 | close | 117 | 0.10 | 92.335 | 91.509 | 92.709 | -11.97 | 1848.90 |
| 343 | 2025.04.03 21:05 | close | 116 | 0.10 | 92.335 | 91.428 | 92.628 | -6.40 | 1842.50 |
| 344 | 2025.04.03 21:05 | close | 115 | 0.10 | 92.335 | 91.542 | 92.742 | -14.24 | 1828.26 |
| 345 | 2025.04.03 21:05 | close | 114 | 0.10 | 92.335 | 91.627 | 92.827 | -20.09 | 1808.17 |
| 346 | 2025.04.03 21:05 | close | 113 | 0.10 | 92.335 | 91.674 | 92.874 | -23.33 | 1784.84 |
| 347 | 2025.04.03 21:05 | close | 112 | 0.10 | 92.335 | 91.716 | 92.916 | -26.22 | 1758.62 |
| 348 | 2025.04.03 21:05 | close | 111 | 0.10 | 92.335 | 91.779 | 92.979 | -30.55 | 1728.07 |
| 349 | 2025.04.03 21:05 | close | 98 | 0.10 | 92.335 | 91.886 | 93.086 | -37.91 | 1690.16 |
| 350 | 2025.04.03 21:05 | close | 95 | 0.10 | 92.335 | 91.949 | 93.149 | -42.25 | 1647.91 |
| 351 | 2025.04.03 21:05 | close | 83 | 0.10 | 92.365 | 93.448 | 92.248 | 5.71 | 1653.62 |
| 352 | 2025.04.04 01:30 | sell | 118 | 0.10 | 92.391 | 0.000 | 0.000 | ||
| 353 | 2025.04.04 01:30 | modify | 118 | 0.10 | 92.391 | 93.391 | 92.191 | ||
| 354 | 2025.04.04 01:35 | buy | 119 | 0.10 | 92.337 | 0.000 | 0.000 | ||
| 355 | 2025.04.04 01:35 | modify | 119 | 0.10 | 92.337 | 91.337 | 92.537 | ||
| 356 | 2025.04.04 01:40 | buy | 120 | 0.10 | 92.283 | 0.000 | 0.000 | ||
| 357 | 2025.04.04 01:40 | modify | 120 | 0.10 | 92.283 | 91.283 | 92.483 | ||
| 358 | 2025.04.04 01:55 | t/p | 118 | 0.10 | 92.191 | 93.391 | 92.191 | 13.76 | 1667.38 |
| 359 | 2025.04.04 02:10 | buy | 121 | 0.10 | 92.260 | 0.000 | 0.000 | ||
| 360 | 2025.04.04 02:10 | modify | 121 | 0.10 | 92.260 | 91.260 | 92.460 | ||
| 361 | 2025.04.04 02:30 | buy | 122 | 0.10 | 92.037 | 0.000 | 0.000 | ||
| 362 | 2025.04.04 02:30 | modify | 122 | 0.10 | 92.037 | 91.037 | 92.237 | ||
| 363 | 2025.04.04 02:35 | buy | 123 | 0.10 | 91.918 | 0.000 | 0.000 | ||
| 364 | 2025.04.04 02:35 | modify | 123 | 0.10 | 91.918 | 90.918 | 92.118 | ||
| 365 | 2025.04.04 02:45 | buy | 124 | 0.10 | 91.880 | 0.000 | 0.000 | ||
| 366 | 2025.04.04 02:45 | modify | 124 | 0.10 | 91.880 | 90.880 | 92.080 | ||
| 367 | 2025.04.04 02:50 | buy | 125 | 0.10 | 91.818 | 0.000 | 0.000 | ||
| 368 | 2025.04.04 02:50 | modify | 125 | 0.10 | 91.818 | 90.818 | 92.018 | ||
| 369 | 2025.04.04 03:00 | buy | 126 | 0.10 | 91.672 | 0.000 | 0.000 | ||
| 370 | 2025.04.04 03:00 | modify | 126 | 0.10 | 91.672 | 90.672 | 91.872 | ||
| 371 | 2025.04.04 03:05 | buy | 127 | 0.10 | 91.623 | 0.000 | 0.000 | ||
| 372 | 2025.04.04 03:05 | modify | 127 | 0.10 | 91.623 | 90.623 | 91.823 | ||
| 373 | 2025.04.04 03:10 | buy | 128 | 0.10 | 91.581 | 0.000 | 0.000 | ||
| 374 | 2025.04.04 03:10 | modify | 128 | 0.10 | 91.581 | 90.581 | 91.781 | ||
| 375 | 2025.04.04 03:25 | buy | 129 | 0.10 | 91.449 | 0.000 | 0.000 | ||
| 376 | 2025.04.04 03:25 | modify | 129 | 0.10 | 91.449 | 90.449 | 91.649 | ||
| 377 | 2025.04.04 03:30 | s/l | 119 | 0.10 | 91.337 | 91.337 | 92.537 | -68.81 | 1598.57 |
| 378 | 2025.04.04 03:30 | s/l | 120 | 0.10 | 91.283 | 91.283 | 92.483 | -68.81 | 1529.76 |
| 379 | 2025.04.04 03:30 | buy | 130 | 0.10 | 91.315 | 0.000 | 0.000 | ||
| 380 | 2025.04.04 03:30 | modify | 130 | 0.10 | 91.315 | 90.315 | 91.515 | ||
| 381 | 2025.04.04 03:35 | s/l | 121 | 0.10 | 91.260 | 91.260 | 92.460 | -68.81 | 1460.95 |
| 382 | 2025.04.04 03:35 | close | 130 | 0.10 | 91.101 | 90.315 | 91.515 | -14.73 | 1446.22 |
| 383 | 2025.04.04 03:35 | close | 129 | 0.10 | 91.101 | 90.449 | 91.649 | -23.95 | 1422.27 |
| 384 | 2025.04.04 03:35 | close | 128 | 0.10 | 91.101 | 90.581 | 91.781 | -33.03 | 1389.24 |
| 385 | 2025.04.04 03:35 | close | 127 | 0.10 | 91.101 | 90.623 | 91.823 | -35.92 | 1353.32 |
| 386 | 2025.04.04 03:35 | close | 126 | 0.10 | 91.101 | 90.672 | 91.872 | -39.29 | 1314.03 |
| 387 | 2025.04.04 03:35 | close | 125 | 0.10 | 91.101 | 90.818 | 92.018 | -49.34 | 1264.69 |
| 388 | 2025.04.04 03:35 | close | 124 | 0.10 | 91.101 | 90.880 | 92.080 | -53.60 | 1211.09 |
| 389 | 2025.04.04 03:35 | close | 123 | 0.10 | 91.101 | 90.918 | 92.118 | -56.22 | 1154.87 |
| 390 | 2025.04.04 03:35 | close | 122 | 0.10 | 91.101 | 91.037 | 92.237 | -64.41 | 1090.46 |
| 391 | 2025.04.07 01:30 | sell | 131 | 0.10 | 87.896 | 0.000 | 0.000 | ||
| 392 | 2025.04.07 01:30 | modify | 131 | 0.10 | 87.896 | 88.896 | 87.696 | ||
| 393 | 2025.04.07 01:40 | t/p | 131 | 0.10 | 87.696 | 88.896 | 87.696 | 13.75 | 1104.21 |
| 394 | 2025.04.07 01:40 | sell | 132 | 0.10 | 87.632 | 0.000 | 0.000 | ||
| 395 | 2025.04.07 01:40 | modify | 132 | 0.10 | 87.632 | 88.632 | 87.432 | ||
| 396 | 2025.04.07 01:50 | sell | 133 | 0.10 | 87.765 | 0.000 | 0.000 | ||
| 397 | 2025.04.07 01:50 | modify | 133 | 0.10 | 87.765 | 88.765 | 87.565 | ||
| 398 | 2025.04.07 02:00 | sell | 134 | 0.10 | 87.896 | 0.000 | 0.000 | ||
| 399 | 2025.04.07 02:00 | modify | 134 | 0.10 | 87.896 | 88.896 | 87.696 | ||
| 400 | 2025.04.07 02:10 | sell | 135 | 0.10 | 88.119 | 0.000 | 0.000 | ||
| 401 | 2025.04.07 02:10 | modify | 135 | 0.10 | 88.119 | 89.119 | 87.919 | ||
| 402 | 2025.04.07 02:25 | sell | 136 | 0.10 | 88.033 | 0.000 | 0.000 | ||
| 403 | 2025.04.07 02:25 | modify | 136 | 0.10 | 88.033 | 89.033 | 87.833 | ||
| 404 | 2025.04.07 02:40 | sell | 137 | 0.10 | 88.208 | 0.000 | 0.000 | ||
| 405 | 2025.04.07 02:40 | modify | 137 | 0.10 | 88.208 | 89.208 | 88.008 | ||
| 406 | 2025.04.07 03:25 | sell | 138 | 0.10 | 88.183 | 0.000 | 0.000 | ||
| 407 | 2025.04.07 03:25 | modify | 138 | 0.10 | 88.183 | 89.183 | 87.983 | ||
| 408 | 2025.04.07 03:40 | t/p | 137 | 0.10 | 88.008 | 89.208 | 88.008 | 13.75 | 1117.96 |
| 409 | 2025.04.07 03:40 | t/p | 138 | 0.10 | 87.983 | 89.183 | 87.983 | 13.75 | 1131.71 |
| 410 | 2025.04.07 03:50 | sell | 139 | 0.10 | 87.926 | 0.000 | 0.000 | ||
| 411 | 2025.04.07 03:50 | modify | 139 | 0.10 | 87.926 | 88.926 | 87.726 | ||
| 412 | 2025.04.07 04:20 | buy | 140 | 0.10 | 88.021 | 0.000 | 0.000 | ||
| 413 | 2025.04.07 04:20 | modify | 140 | 0.10 | 88.021 | 87.021 | 88.221 | ||
| 414 | 2025.04.07 04:30 | t/p | 135 | 0.10 | 87.919 | 89.119 | 87.919 | 13.75 | 1145.46 |
| 415 | 2025.04.07 04:40 | t/p | 136 | 0.10 | 87.833 | 89.033 | 87.833 | 13.76 | 1159.22 |
| 416 | 2025.04.07 04:40 | buy | 141 | 0.10 | 87.828 | 0.000 | 0.000 | ||
| 417 | 2025.04.07 04:40 | modify | 141 | 0.10 | 87.828 | 86.828 | 88.028 | ||
| 418 | 2025.04.07 04:45 | t/p | 139 | 0.10 | 87.726 | 88.926 | 87.726 | 13.76 | 1172.98 |
| 419 | 2025.04.07 04:50 | buy | 142 | 0.10 | 87.798 | 0.000 | 0.000 | ||
| 420 | 2025.04.07 04:50 | modify | 142 | 0.10 | 87.798 | 86.798 | 87.998 | ||
| 421 | 2025.04.07 05:10 | t/p | 134 | 0.10 | 87.696 | 88.896 | 87.696 | 13.75 | 1186.73 |
| 422 | 2025.04.07 05:15 | t/p | 142 | 0.10 | 87.998 | 86.798 | 87.998 | 13.76 | 1200.49 |
| 423 | 2025.04.07 05:15 | buy | 143 | 0.10 | 87.979 | 0.000 | 0.000 | ||
| 424 | 2025.04.07 05:15 | modify | 143 | 0.10 | 87.979 | 86.979 | 88.179 | ||
| 425 | 2025.04.07 05:20 | t/p | 140 | 0.10 | 88.221 | 87.021 | 88.221 | 13.77 | 1214.26 |
| 426 | 2025.04.07 05:20 | t/p | 141 | 0.10 | 88.028 | 86.828 | 88.028 | 13.77 | 1228.03 |
| 427 | 2025.04.07 05:20 | t/p | 143 | 0.10 | 88.179 | 86.979 | 88.179 | 13.77 | 1241.80 |
| 428 | 2025.04.07 05:30 | buy | 144 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 429 | 2025.04.07 05:30 | modify | 144 | 0.10 | 88.054 | 87.054 | 88.254 | ||
| 430 | 2025.04.07 05:35 | buy | 145 | 0.10 | 87.889 | 0.000 | 0.000 | ||
| 431 | 2025.04.07 05:35 | modify | 145 | 0.10 | 87.889 | 86.889 | 88.089 | ||
| 432 | 2025.04.07 05:50 | buy | 146 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 433 | 2025.04.07 05:50 | modify | 146 | 0.10 | 87.700 | 86.700 | 87.900 | ||
| 434 | 2025.04.07 06:15 | t/p | 133 | 0.10 | 87.565 | 88.765 | 87.565 | 13.75 | 1255.55 |
| 435 | 2025.04.07 06:15 | buy | 147 | 0.10 | 87.535 | 0.000 | 0.000 | ||
| 436 | 2025.04.07 06:15 | modify | 147 | 0.10 | 87.535 | 86.535 | 87.735 | ||
| 437 | 2025.04.07 06:20 | t/p | 132 | 0.10 | 87.432 | 88.632 | 87.432 | 13.76 | 1269.31 |
| 438 | 2025.04.07 06:30 | buy | 148 | 0.10 | 87.421 | 0.000 | 0.000 | ||
| 439 | 2025.04.07 06:30 | modify | 148 | 0.10 | 87.421 | 86.421 | 87.621 | ||
| 440 | 2025.04.07 06:40 | buy | 149 | 0.10 | 87.481 | 0.000 | 0.000 | ||
| 441 | 2025.04.07 06:40 | modify | 149 | 0.10 | 87.481 | 86.481 | 87.681 | ||
| 442 | 2025.04.07 06:45 | buy | 150 | 0.10 | 87.217 | 0.000 | 0.000 | ||
| 443 | 2025.04.07 06:45 | modify | 150 | 0.10 | 87.217 | 86.217 | 87.417 | ||
| 444 | 2025.04.07 06:55 | t/p | 150 | 0.10 | 87.417 | 86.217 | 87.417 | 13.76 | 1283.07 |
| 445 | 2025.04.07 07:35 | buy | 151 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 446 | 2025.04.07 07:35 | modify | 151 | 0.10 | 87.340 | 86.340 | 87.540 | ||
| 447 | 2025.04.07 07:50 | t/p | 151 | 0.10 | 87.540 | 86.340 | 87.540 | 13.76 | 1296.83 |
| 448 | 2025.04.07 07:55 | t/p | 148 | 0.10 | 87.621 | 86.421 | 87.621 | 13.76 | 1310.59 |
| 449 | 2025.04.07 07:55 | buy | 152 | 0.10 | 87.618 | 0.000 | 0.000 | ||
| 450 | 2025.04.07 07:55 | modify | 152 | 0.10 | 87.618 | 86.618 | 87.818 | ||
| 451 | 2025.04.07 08:05 | t/p | 147 | 0.10 | 87.735 | 86.535 | 87.735 | 13.77 | 1324.36 |
| 452 | 2025.04.07 08:05 | t/p | 149 | 0.10 | 87.681 | 86.481 | 87.681 | 13.76 | 1338.12 |
| 453 | 2025.04.07 08:05 | t/p | 152 | 0.10 | 87.818 | 86.618 | 87.818 | 13.76 | 1351.88 |
| 454 | 2025.04.07 08:05 | sell | 153 | 0.10 | 87.837 | 0.000 | 0.000 | ||
| 455 | 2025.04.07 08:05 | modify | 153 | 0.10 | 87.837 | 88.837 | 87.637 | ||
| 456 | 2025.04.07 08:10 | t/p | 146 | 0.10 | 87.900 | 86.700 | 87.900 | 13.76 | 1365.64 |
| 457 | 2025.04.07 09:00 | sell | 154 | 0.10 | 87.748 | 0.000 | 0.000 | ||
| 458 | 2025.04.07 09:00 | modify | 154 | 0.10 | 87.748 | 88.748 | 87.548 | ||
| 459 | 2025.04.07 09:10 | t/p | 153 | 0.10 | 87.637 | 88.837 | 87.637 | 13.76 | 1379.40 |
| 460 | 2025.04.07 09:10 | t/p | 154 | 0.10 | 87.548 | 88.748 | 87.548 | 13.75 | 1393.15 |
| 461 | 2025.04.07 09:20 | buy | 155 | 0.10 | 87.393 | 0.000 | 0.000 | ||
| 462 | 2025.04.07 09:20 | modify | 155 | 0.10 | 87.393 | 86.393 | 87.593 | ||
| 463 | 2025.04.07 09:30 | buy | 156 | 0.10 | 87.501 | 0.000 | 0.000 | ||
| 464 | 2025.04.07 09:30 | modify | 156 | 0.10 | 87.501 | 86.501 | 87.701 | ||
| 465 | 2025.04.07 09:35 | t/p | 155 | 0.10 | 87.593 | 86.393 | 87.593 | 13.77 | 1406.92 |
| 466 | 2025.04.07 09:35 | sell | 157 | 0.10 | 87.635 | 0.000 | 0.000 | ||
| 467 | 2025.04.07 09:35 | modify | 157 | 0.10 | 87.635 | 88.635 | 87.435 | ||
| 468 | 2025.04.07 09:40 | t/p | 156 | 0.10 | 87.701 | 86.501 | 87.701 | 13.77 | 1420.69 |
| 469 | 2025.04.07 09:50 | sell | 158 | 0.10 | 87.906 | 0.000 | 0.000 | ||
| 470 | 2025.04.07 09:50 | modify | 158 | 0.10 | 87.906 | 88.906 | 87.706 | ||
| 471 | 2025.04.07 09:55 | sell | 159 | 0.10 | 87.802 | 0.000 | 0.000 | ||
| 472 | 2025.04.07 09:55 | modify | 159 | 0.10 | 87.802 | 88.802 | 87.602 | ||
| 473 | 2025.04.07 10:05 | t/p | 145 | 0.10 | 88.089 | 86.889 | 88.089 | 13.76 | 1434.45 |
| 474 | 2025.04.07 10:15 | sell | 160 | 0.10 | 88.057 | 0.000 | 0.000 | ||
| 475 | 2025.04.07 10:15 | modify | 160 | 0.10 | 88.057 | 89.057 | 87.857 | ||
| 476 | 2025.04.07 10:20 | t/p | 144 | 0.10 | 88.254 | 87.054 | 88.254 | 13.76 | 1448.21 |
| 477 | 2025.04.07 10:20 | sell | 161 | 0.10 | 88.294 | 0.000 | 0.000 | ||
| 478 | 2025.04.07 10:20 | modify | 161 | 0.10 | 88.294 | 89.294 | 88.094 | ||
| 479 | 2025.04.07 10:35 | sell | 162 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 480 | 2025.04.07 10:35 | modify | 162 | 0.10 | 88.490 | 89.490 | 88.290 | ||
| 481 | 2025.04.07 10:40 | s/l | 157 | 0.10 | 88.635 | 88.635 | 87.435 | -68.78 | 1379.43 |
| 482 | 2025.04.07 10:40 | sell | 163 | 0.10 | 88.721 | 0.000 | 0.000 | ||
| 483 | 2025.04.07 10:40 | modify | 163 | 0.10 | 88.721 | 89.721 | 88.521 | ||
| 484 | 2025.04.07 10:50 | s/l | 159 | 0.10 | 88.802 | 88.802 | 87.602 | -68.78 | 1310.65 |
| 485 | 2025.04.07 10:55 | t/p | 163 | 0.10 | 88.521 | 89.721 | 88.521 | 13.75 | 1324.40 |
| 486 | 2025.04.07 10:55 | sell | 164 | 0.10 | 88.406 | 0.000 | 0.000 | ||
| 487 | 2025.04.07 10:55 | modify | 164 | 0.10 | 88.406 | 89.406 | 88.206 | ||
| 488 | 2025.04.07 11:00 | t/p | 162 | 0.10 | 88.290 | 89.490 | 88.290 | 13.76 | 1338.16 |
| 489 | 2025.04.07 11:20 | sell | 165 | 0.10 | 88.478 | 0.000 | 0.000 | ||
| 490 | 2025.04.07 11:20 | modify | 165 | 0.10 | 88.478 | 89.478 | 88.278 | ||
| 491 | 2025.04.07 11:55 | t/p | 165 | 0.10 | 88.278 | 89.478 | 88.278 | 13.75 | 1351.91 |
| 492 | 2025.04.07 12:10 | sell | 166 | 0.10 | 88.347 | 0.000 | 0.000 | ||
| 493 | 2025.04.07 12:10 | modify | 166 | 0.10 | 88.347 | 89.347 | 88.147 | ||
| 494 | 2025.04.07 12:25 | sell | 167 | 0.10 | 88.541 | 0.000 | 0.000 | ||
| 495 | 2025.04.07 12:25 | modify | 167 | 0.10 | 88.541 | 89.541 | 88.341 | ||
| 496 | 2025.04.07 12:30 | s/l | 158 | 0.10 | 88.906 | 88.906 | 87.706 | -68.78 | 1283.13 |
| 497 | 2025.04.07 12:30 | s/l | 160 | 0.10 | 89.057 | 89.057 | 87.857 | -68.77 | 1214.36 |
| 498 | 2025.04.07 12:30 | sell | 168 | 0.10 | 89.015 | 0.000 | 0.000 | ||
| 499 | 2025.04.07 12:30 | modify | 168 | 0.10 | 89.015 | 90.015 | 88.815 | ||
| 500 | 2025.04.07 12:45 | sell | 169 | 0.10 | 88.887 | 0.000 | 0.000 | ||
| 501 | 2025.04.07 12:45 | modify | 169 | 0.10 | 88.887 | 89.887 | 88.687 | ||
| 502 | 2025.04.07 12:50 | s/l | 161 | 0.10 | 89.294 | 89.294 | 88.094 | -68.77 | 1145.59 |
| 503 | 2025.04.07 12:50 | s/l | 164 | 0.10 | 89.406 | 89.406 | 88.206 | -68.78 | 1076.81 |
| 504 | 2025.04.07 12:50 | s/l | 166 | 0.10 | 89.347 | 89.347 | 88.147 | -68.78 | 1008.03 |
| 505 | 2025.04.07 12:50 | t/p | 168 | 0.10 | 88.815 | 90.015 | 88.815 | 13.76 | 1021.79 |
| 506 | 2025.04.07 13:20 | t/p | 169 | 0.10 | 88.687 | 89.887 | 88.687 | 13.75 | 1035.54 |
| 507 | 2025.04.07 13:20 | sell | 170 | 0.10 | 88.768 | 0.000 | 0.000 | ||
| 508 | 2025.04.07 13:20 | modify | 170 | 0.10 | 88.768 | 89.768 | 88.568 | ||
| 509 | 2025.04.07 13:35 | sell | 171 | 0.10 | 88.902 | 0.000 | 0.000 | ||
| 510 | 2025.04.07 13:35 | modify | 171 | 0.10 | 88.902 | 89.902 | 88.702 | ||
| 511 | 2025.04.07 13:45 | t/p | 170 | 0.10 | 88.568 | 89.768 | 88.568 | 13.76 | 1049.30 |
| 512 | 2025.04.07 13:45 | t/p | 171 | 0.10 | 88.702 | 89.902 | 88.702 | 13.75 | 1063.05 |
| 513 | 2025.04.07 13:45 | sell | 172 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 514 | 2025.04.07 13:45 | modify | 172 | 0.10 | 88.700 | 89.700 | 88.500 | ||
| 515 | 2025.04.07 13:50 | sell | 173 | 0.10 | 88.778 | 0.000 | 0.000 | ||
| 516 | 2025.04.07 13:50 | modify | 173 | 0.10 | 88.778 | 89.778 | 88.578 | ||
| 517 | 2025.04.07 13:55 | sell | 174 | 0.10 | 88.963 | 0.000 | 0.000 | ||
| 518 | 2025.04.07 13:55 | modify | 174 | 0.10 | 88.963 | 89.963 | 88.763 | ||
| 519 | 2025.04.07 14:00 | sell | 175 | 0.10 | 89.076 | 0.000 | 0.000 | ||
| 520 | 2025.04.07 14:00 | modify | 175 | 0.10 | 89.076 | 90.076 | 88.876 | ||
| 521 | 2025.04.07 14:10 | t/p | 175 | 0.10 | 88.876 | 90.076 | 88.876 | 13.75 | 1076.80 |
| 522 | 2025.04.07 14:15 | s/l | 167 | 0.10 | 89.541 | 89.541 | 88.341 | -68.78 | 1008.02 |
| 523 | 2025.04.07 14:15 | s/l | 172 | 0.10 | 89.700 | 89.700 | 88.500 | -68.78 | 939.24 |
| 524 | 2025.04.07 14:15 | s/l | 173 | 0.10 | 89.778 | 89.778 | 88.578 | -68.77 | 870.47 |
| 525 | 2025.04.07 14:15 | s/l | 174 | 0.10 | 89.963 | 89.963 | 88.763 | -68.78 | 801.69 |
| 526 | 2025.04.07 14:15 | sell | 176 | 0.10 | 89.959 | 0.000 | 0.000 | ||
| 527 | 2025.04.07 14:15 | modify | 176 | 0.10 | 89.959 | 90.959 | 89.759 | ||
| 528 | 2025.04.07 14:20 | sell | 177 | 0.10 | 89.889 | 0.000 | 0.000 | ||
| 529 | 2025.04.07 14:20 | modify | 177 | 0.10 | 89.889 | 90.889 | 89.689 | ||
| 530 | 2025.04.07 14:25 | t/p | 176 | 0.10 | 89.759 | 90.959 | 89.759 | 13.75 | 815.44 |
| 531 | 2025.04.07 14:25 | t/p | 177 | 0.10 | 89.689 | 90.889 | 89.689 | 13.76 | 829.20 |
| 532 | 2025.04.07 14:25 | sell | 178 | 0.10 | 89.195 | 0.000 | 0.000 | ||
| 533 | 2025.04.07 14:25 | modify | 178 | 0.10 | 89.195 | 90.195 | 88.995 | ||
| 534 | 2025.04.07 14:30 | sell | 179 | 0.10 | 89.116 | 0.000 | 0.000 | ||
| 535 | 2025.04.07 14:30 | modify | 179 | 0.10 | 89.116 | 90.116 | 88.916 | ||
| 536 | 2025.04.07 14:35 | t/p | 178 | 0.10 | 88.995 | 90.195 | 88.995 | 13.76 | 842.96 |
| 537 | 2025.04.07 14:35 | t/p | 179 | 0.10 | 88.916 | 90.116 | 88.916 | 13.75 | 856.71 |
| 538 | 2025.04.07 14:35 | sell | 180 | 0.10 | 88.864 | 0.000 | 0.000 | ||
| 539 | 2025.04.07 14:35 | modify | 180 | 0.10 | 88.864 | 89.864 | 88.664 | ||
| 540 | 2025.04.07 14:40 | t/p | 180 | 0.10 | 88.664 | 89.864 | 88.664 | 13.76 | 870.47 |
| 541 | 2025.04.07 14:40 | buy | 181 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 542 | 2025.04.07 14:40 | modify | 181 | 0.10 | 88.640 | 87.640 | 88.840 | ||
| 543 | 2025.04.07 14:45 | t/p | 181 | 0.10 | 88.840 | 87.640 | 88.840 | 13.76 | 884.23 |
| 544 | 2025.04.07 14:45 | buy | 182 | 0.10 | 88.823 | 0.000 | 0.000 | ||
| 545 | 2025.04.07 14:45 | modify | 182 | 0.10 | 88.823 | 87.823 | 89.023 | ||
| 546 | 2025.04.07 15:00 | buy | 183 | 0.10 | 88.687 | 0.000 | 0.000 | ||
| 547 | 2025.04.07 15:00 | modify | 183 | 0.10 | 88.687 | 87.687 | 88.887 | ||
| 548 | 2025.04.07 15:05 | t/p | 183 | 0.10 | 88.887 | 87.687 | 88.887 | 13.76 | 897.99 |
| 549 | 2025.04.07 15:10 | buy | 184 | 0.10 | 88.739 | 0.000 | 0.000 | ||
| 550 | 2025.04.07 15:10 | modify | 184 | 0.10 | 88.739 | 87.739 | 88.939 | ||
| 551 | 2025.04.07 15:15 | buy | 185 | 0.10 | 88.500 | 0.000 | 0.000 | ||
| 552 | 2025.04.07 15:15 | modify | 185 | 0.10 | 88.500 | 87.500 | 88.700 | ||
| 553 | 2025.04.07 15:20 | s/l | 182 | 0.10 | 87.823 | 87.823 | 89.023 | -68.81 | 829.18 |
| 554 | 2025.04.07 15:30 | buy | 186 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 555 | 2025.04.07 15:30 | modify | 186 | 0.10 | 88.016 | 87.016 | 88.216 | ||
| 556 | 2025.04.07 15:35 | buy | 187 | 0.10 | 88.163 | 0.000 | 0.000 | ||
| 557 | 2025.04.07 15:35 | modify | 187 | 0.10 | 88.163 | 87.163 | 88.363 | ||
| 558 | 2025.04.07 15:40 | t/p | 186 | 0.10 | 88.216 | 87.016 | 88.216 | 13.76 | 842.94 |
| 559 | 2025.04.07 15:40 | t/p | 187 | 0.10 | 88.363 | 87.163 | 88.363 | 13.76 | 856.70 |
| 560 | 2025.04.07 15:40 | buy | 188 | 0.10 | 88.296 | 0.000 | 0.000 | ||
| 561 | 2025.04.07 15:40 | modify | 188 | 0.10 | 88.296 | 87.296 | 88.496 | ||
| 562 | 2025.04.07 15:45 | t/p | 188 | 0.10 | 88.496 | 87.296 | 88.496 | 13.76 | 870.46 |
| 563 | 2025.04.07 15:45 | buy | 189 | 0.10 | 88.660 | 0.000 | 0.000 | ||
| 564 | 2025.04.07 15:45 | modify | 189 | 0.10 | 88.660 | 87.660 | 88.860 | ||
| 565 | 2025.04.07 15:50 | t/p | 185 | 0.10 | 88.700 | 87.500 | 88.700 | 13.77 | 884.23 |
| 566 | 2025.04.07 15:50 | buy | 190 | 0.10 | 88.577 | 0.000 | 0.000 | ||
| 567 | 2025.04.07 15:50 | modify | 190 | 0.10 | 88.577 | 87.577 | 88.777 | ||
| 568 | 2025.04.07 15:55 | buy | 191 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 569 | 2025.04.07 15:55 | modify | 191 | 0.10 | 88.460 | 87.460 | 88.660 | ||
| 570 | 2025.04.07 16:10 | buy | 192 | 0.10 | 88.273 | 0.000 | 0.000 | ||
| 571 | 2025.04.07 16:10 | modify | 192 | 0.10 | 88.273 | 87.273 | 88.473 | ||
| 572 | 2025.04.07 16:15 | buy | 193 | 0.10 | 88.410 | 0.000 | 0.000 | ||
| 573 | 2025.04.07 16:15 | modify | 193 | 0.10 | 88.410 | 87.410 | 88.610 | ||
| 574 | 2025.04.07 16:30 | buy | 194 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 575 | 2025.04.07 16:30 | modify | 194 | 0.10 | 88.193 | 87.193 | 88.393 | ||
| 576 | 2025.04.07 17:05 | t/p | 192 | 0.10 | 88.473 | 87.273 | 88.473 | 13.77 | 898.00 |
| 577 | 2025.04.07 17:05 | t/p | 194 | 0.10 | 88.393 | 87.193 | 88.393 | 13.76 | 911.76 |
| 578 | 2025.04.07 17:05 | buy | 195 | 0.10 | 88.251 | 0.000 | 0.000 | ||
| 579 | 2025.04.07 17:05 | modify | 195 | 0.10 | 88.251 | 87.251 | 88.451 | ||
| 580 | 2025.04.07 17:20 | t/p | 191 | 0.10 | 88.660 | 87.460 | 88.660 | 13.76 | 925.52 |
| 581 | 2025.04.07 17:20 | t/p | 193 | 0.10 | 88.610 | 87.410 | 88.610 | 13.76 | 939.28 |
| 582 | 2025.04.07 17:20 | t/p | 195 | 0.10 | 88.451 | 87.251 | 88.451 | 13.76 | 953.04 |
| 583 | 2025.04.07 17:20 | sell | 196 | 0.10 | 88.696 | 0.000 | 0.000 | ||
| 584 | 2025.04.07 17:20 | modify | 196 | 0.10 | 88.696 | 89.696 | 88.496 | ||
| 585 | 2025.04.07 17:30 | sell | 197 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 586 | 2025.04.07 17:30 | modify | 197 | 0.10 | 88.755 | 89.755 | 88.555 | ||
| 587 | 2025.04.07 17:35 | t/p | 197 | 0.10 | 88.555 | 89.755 | 88.555 | 13.75 | 966.79 |
| 588 | 2025.04.07 17:40 | t/p | 190 | 0.10 | 88.777 | 87.577 | 88.777 | 13.76 | 980.55 |
| 589 | 2025.04.07 17:45 | sell | 198 | 0.10 | 88.735 | 0.000 | 0.000 | ||
| 590 | 2025.04.07 17:45 | modify | 198 | 0.10 | 88.735 | 89.735 | 88.535 | ||
| 591 | 2025.04.07 17:50 | t/p | 196 | 0.10 | 88.496 | 89.696 | 88.496 | 13.76 | 994.31 |
| 592 | 2025.04.07 17:50 | t/p | 198 | 0.10 | 88.535 | 89.735 | 88.535 | 13.76 | 1008.07 |
| 593 | 2025.04.07 18:05 | sell | 199 | 0.10 | 88.703 | 0.000 | 0.000 | ||
| 594 | 2025.04.07 18:05 | modify | 199 | 0.10 | 88.703 | 89.703 | 88.503 | ||
| 595 | 2025.04.07 18:30 | sell | 200 | 0.10 | 88.545 | 0.000 | 0.000 | ||
| 596 | 2025.04.07 18:30 | modify | 200 | 0.10 | 88.545 | 89.545 | 88.345 | ||
| 597 | 2025.04.07 18:35 | t/p | 199 | 0.10 | 88.503 | 89.703 | 88.503 | 13.76 | 1021.83 |
| 598 | 2025.04.07 18:35 | sell | 201 | 0.10 | 88.469 | 0.000 | 0.000 | ||
| 599 | 2025.04.07 18:35 | modify | 201 | 0.10 | 88.469 | 89.469 | 88.269 | ||
| 600 | 2025.04.07 18:50 | sell | 202 | 0.10 | 88.426 | 0.000 | 0.000 | ||
| 601 | 2025.04.07 18:50 | modify | 202 | 0.10 | 88.426 | 89.426 | 88.226 | ||
| 602 | 2025.04.07 18:55 | t/p | 200 | 0.10 | 88.345 | 89.545 | 88.345 | 13.76 | 1035.59 |
| 603 | 2025.04.07 19:00 | t/p | 201 | 0.10 | 88.269 | 89.469 | 88.269 | 13.75 | 1049.34 |
| 604 | 2025.04.07 19:00 | buy | 203 | 0.10 | 88.337 | 0.000 | 0.000 | ||
| 605 | 2025.04.07 19:00 | modify | 203 | 0.10 | 88.337 | 87.337 | 88.537 | ||
| 606 | 2025.04.07 19:10 | t/p | 202 | 0.10 | 88.226 | 89.426 | 88.226 | 13.76 | 1063.10 |
| 607 | 2025.04.07 19:10 | buy | 204 | 0.10 | 88.157 | 0.000 | 0.000 | ||
| 608 | 2025.04.07 19:10 | modify | 204 | 0.10 | 88.157 | 87.157 | 88.357 | ||
| 609 | 2025.04.07 19:20 | t/p | 204 | 0.10 | 88.357 | 87.157 | 88.357 | 13.76 | 1076.86 |
| 610 | 2025.04.07 19:25 | buy | 205 | 0.10 | 88.254 | 0.000 | 0.000 | ||
| 611 | 2025.04.07 19:25 | modify | 205 | 0.10 | 88.254 | 87.254 | 88.454 | ||
| 612 | 2025.04.07 19:35 | buy | 206 | 0.10 | 88.414 | 0.000 | 0.000 | ||
| 613 | 2025.04.07 19:35 | modify | 206 | 0.10 | 88.414 | 87.414 | 88.614 | ||
| 614 | 2025.04.07 19:40 | t/p | 203 | 0.10 | 88.537 | 87.337 | 88.537 | 13.76 | 1090.62 |
| 615 | 2025.04.07 19:40 | t/p | 205 | 0.10 | 88.454 | 87.254 | 88.454 | 13.76 | 1104.38 |
| 616 | 2025.04.07 20:10 | t/p | 206 | 0.10 | 88.614 | 87.414 | 88.614 | 13.76 | 1118.14 |
| 617 | 2025.04.07 20:10 | buy | 207 | 0.10 | 88.604 | 0.000 | 0.000 | ||
| 618 | 2025.04.07 20:10 | modify | 207 | 0.10 | 88.604 | 87.604 | 88.804 | ||
| 619 | 2025.04.07 20:30 | sell | 208 | 0.10 | 88.541 | 0.000 | 0.000 | ||
| 620 | 2025.04.07 20:30 | modify | 208 | 0.10 | 88.541 | 89.541 | 88.341 | ||
| 621 | 2025.04.07 20:40 | sell | 209 | 0.10 | 88.493 | 0.000 | 0.000 | ||
| 622 | 2025.04.07 20:40 | modify | 209 | 0.10 | 88.493 | 89.493 | 88.293 | ||
| 623 | 2025.04.07 21:10 | t/p | 208 | 0.10 | 88.341 | 89.541 | 88.341 | 13.75 | 1131.89 |
| 624 | 2025.04.07 21:10 | close | 209 | 0.10 | 88.319 | 89.493 | 88.293 | 11.96 | 1143.85 |
| 625 | 2025.04.07 21:10 | close | 207 | 0.10 | 88.289 | 87.604 | 88.804 | -21.67 | 1122.18 |
| 626 | 2025.04.07 21:10 | close | 189 | 0.10 | 88.289 | 87.660 | 88.860 | -25.52 | 1096.66 |
| 627 | 2025.04.07 21:10 | close | 184 | 0.10 | 88.289 | 87.739 | 88.939 | -30.96 | 1065.70 |
| 628 | 2025.04.08 01:30 | buy | 210 | 0.10 | 88.519 | 0.000 | 0.000 | ||
| 629 | 2025.04.08 01:30 | modify | 210 | 0.10 | 88.519 | 87.519 | 88.719 | ||
| 630 | 2025.04.08 01:35 | buy | 211 | 0.10 | 88.579 | 0.000 | 0.000 | ||
| 631 | 2025.04.08 01:35 | modify | 211 | 0.10 | 88.579 | 87.579 | 88.779 | ||
| 632 | 2025.04.08 01:40 | t/p | 210 | 0.10 | 88.719 | 87.519 | 88.719 | 13.76 | 1079.46 |
| 633 | 2025.04.08 01:45 | t/p | 211 | 0.10 | 88.779 | 87.579 | 88.779 | 13.76 | 1093.22 |
| 634 | 2025.04.08 01:45 | sell | 212 | 0.10 | 88.798 | 0.000 | 0.000 | ||
| 635 | 2025.04.08 01:45 | modify | 212 | 0.10 | 88.798 | 89.798 | 88.598 | ||
| 636 | 2025.04.08 01:50 | buy | 213 | 0.10 | 88.761 | 0.000 | 0.000 | ||
| 637 | 2025.04.08 01:50 | modify | 213 | 0.10 | 88.761 | 87.761 | 88.961 | ||
| 638 | 2025.04.08 02:35 | sell | 214 | 0.10 | 88.858 | 0.000 | 0.000 | ||
| 639 | 2025.04.08 02:35 | modify | 214 | 0.10 | 88.858 | 89.858 | 88.658 | ||
| 640 | 2025.04.08 03:00 | sell | 215 | 0.10 | 88.733 | 0.000 | 0.000 | ||
| 641 | 2025.04.08 03:00 | modify | 215 | 0.10 | 88.733 | 89.733 | 88.533 | ||
| 642 | 2025.04.08 03:50 | t/p | 213 | 0.10 | 88.961 | 87.761 | 88.961 | 13.76 | 1106.98 |
| 643 | 2025.04.08 03:55 | sell | 216 | 0.10 | 88.985 | 0.000 | 0.000 | ||
| 644 | 2025.04.08 03:55 | modify | 216 | 0.10 | 88.985 | 89.985 | 88.785 | ||
| 645 | 2025.04.08 04:15 | sell | 217 | 0.10 | 89.288 | 0.000 | 0.000 | ||
| 646 | 2025.04.08 04:15 | modify | 217 | 0.10 | 89.288 | 90.288 | 89.088 | ||
| 647 | 2025.04.08 04:25 | sell | 218 | 0.10 | 89.406 | 0.000 | 0.000 | ||
| 648 | 2025.04.08 04:25 | modify | 218 | 0.10 | 89.406 | 90.406 | 89.206 | ||
| 649 | 2025.04.08 04:30 | sell | 219 | 0.10 | 89.316 | 0.000 | 0.000 | ||
| 650 | 2025.04.08 04:30 | modify | 219 | 0.10 | 89.316 | 90.316 | 89.116 | ||
| 651 | 2025.04.08 05:00 | sell | 220 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 652 | 2025.04.08 05:00 | modify | 220 | 0.10 | 89.530 | 90.530 | 89.330 | ||
| 653 | 2025.04.08 05:15 | t/p | 220 | 0.10 | 89.330 | 90.530 | 89.330 | 13.76 | 1120.74 |
| 654 | 2025.04.08 06:15 | buy | 221 | 0.10 | 89.243 | 0.000 | 0.000 | ||
| 655 | 2025.04.08 06:15 | modify | 221 | 0.10 | 89.243 | 88.243 | 89.443 | ||
| 656 | 2025.04.08 06:20 | t/p | 218 | 0.10 | 89.206 | 90.406 | 89.206 | 13.76 | 1134.50 |
| 657 | 2025.04.08 06:50 | buy | 222 | 0.10 | 89.344 | 0.000 | 0.000 | ||
| 658 | 2025.04.08 06:50 | modify | 222 | 0.10 | 89.344 | 88.344 | 89.544 | ||
| 659 | 2025.04.08 06:55 | buy | 223 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 660 | 2025.04.08 06:55 | modify | 223 | 0.10 | 89.293 | 88.293 | 89.493 | ||
| 661 | 2025.04.08 07:20 | buy | 224 | 0.10 | 89.181 | 0.000 | 0.000 | ||
| 662 | 2025.04.08 07:20 | modify | 224 | 0.10 | 89.181 | 88.181 | 89.381 | ||
| 663 | 2025.04.08 07:40 | t/p | 217 | 0.10 | 89.088 | 90.288 | 89.088 | 13.75 | 1148.25 |
| 664 | 2025.04.08 07:40 | t/p | 219 | 0.10 | 89.116 | 90.316 | 89.116 | 13.76 | 1162.01 |
| 665 | 2025.04.08 07:50 | buy | 225 | 0.10 | 89.155 | 0.000 | 0.000 | ||
| 666 | 2025.04.08 07:50 | modify | 225 | 0.10 | 89.155 | 88.155 | 89.355 | ||
| 667 | 2025.04.08 08:50 | sell | 226 | 0.10 | 89.286 | 0.000 | 0.000 | ||
| 668 | 2025.04.08 08:50 | modify | 226 | 0.10 | 89.286 | 90.286 | 89.086 | ||
| 669 | 2025.04.08 08:55 | t/p | 225 | 0.10 | 89.355 | 88.155 | 89.355 | 13.76 | 1175.77 |
| 670 | 2025.04.08 08:55 | sell | 227 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 671 | 2025.04.08 08:55 | modify | 227 | 0.10 | 89.360 | 90.360 | 89.160 | ||
| 672 | 2025.04.08 09:00 | t/p | 221 | 0.10 | 89.443 | 88.243 | 89.443 | 13.76 | 1189.53 |
| 673 | 2025.04.08 09:00 | t/p | 224 | 0.10 | 89.381 | 88.181 | 89.381 | 13.76 | 1203.29 |
| 674 | 2025.04.08 09:20 | t/p | 226 | 0.10 | 89.086 | 90.286 | 89.086 | 13.75 | 1217.04 |
| 675 | 2025.04.08 09:20 | t/p | 227 | 0.10 | 89.160 | 90.360 | 89.160 | 13.75 | 1230.79 |
| 676 | 2025.04.08 09:25 | buy | 228 | 0.10 | 89.042 | 0.000 | 0.000 | ||
| 677 | 2025.04.08 09:25 | modify | 228 | 0.10 | 89.042 | 88.042 | 89.242 | ||
| 678 | 2025.04.08 09:50 | buy | 229 | 0.10 | 89.005 | 0.000 | 0.000 | ||
| 679 | 2025.04.08 09:50 | modify | 229 | 0.10 | 89.005 | 88.005 | 89.205 | ||
| 680 | 2025.04.08 10:00 | buy | 230 | 0.10 | 88.942 | 0.000 | 0.000 | ||
| 681 | 2025.04.08 10:00 | modify | 230 | 0.10 | 88.942 | 87.942 | 89.142 | ||
| 682 | 2025.04.08 10:30 | buy | 231 | 0.10 | 88.823 | 0.000 | 0.000 | ||
| 683 | 2025.04.08 10:30 | modify | 231 | 0.10 | 88.823 | 87.823 | 89.023 | ||
| 684 | 2025.04.08 11:00 | t/p | 216 | 0.10 | 88.785 | 89.985 | 88.785 | 13.75 | 1244.54 |
| 685 | 2025.04.08 11:05 | t/p | 214 | 0.10 | 88.658 | 89.858 | 88.658 | 13.76 | 1258.30 |
| 686 | 2025.04.08 11:05 | buy | 232 | 0.10 | 88.683 | 0.000 | 0.000 | ||
| 687 | 2025.04.08 11:05 | modify | 232 | 0.10 | 88.683 | 87.683 | 88.883 | ||
| 688 | 2025.04.08 11:10 | buy | 233 | 0.10 | 88.797 | 0.000 | 0.000 | ||
| 689 | 2025.04.08 11:10 | modify | 233 | 0.10 | 88.797 | 87.797 | 88.997 | ||
| 690 | 2025.04.08 11:40 | t/p | 232 | 0.10 | 88.883 | 87.683 | 88.883 | 13.76 | 1272.06 |
| 691 | 2025.04.08 11:40 | buy | 234 | 0.10 | 88.910 | 0.000 | 0.000 | ||
| 692 | 2025.04.08 11:40 | modify | 234 | 0.10 | 88.910 | 87.910 | 89.110 | ||
| 693 | 2025.04.08 12:00 | sell | 235 | 0.10 | 88.942 | 0.000 | 0.000 | ||
| 694 | 2025.04.08 12:00 | modify | 235 | 0.10 | 88.942 | 89.942 | 88.742 | ||
| 695 | 2025.04.08 12:35 | t/p | 231 | 0.10 | 89.023 | 87.823 | 89.023 | 13.76 | 1285.82 |
| 696 | 2025.04.08 12:35 | t/p | 233 | 0.10 | 88.997 | 87.797 | 88.997 | 13.76 | 1299.58 |
| 697 | 2025.04.08 12:35 | sell | 236 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 698 | 2025.04.08 12:35 | modify | 236 | 0.10 | 89.038 | 90.038 | 88.838 | ||
| 699 | 2025.04.08 12:50 | t/p | 234 | 0.10 | 89.110 | 87.910 | 89.110 | 13.77 | 1313.35 |
| 700 | 2025.04.08 13:00 | sell | 237 | 0.10 | 88.952 | 0.000 | 0.000 | ||
| 701 | 2025.04.08 13:00 | modify | 237 | 0.10 | 88.952 | 89.952 | 88.752 | ||
| 702 | 2025.04.08 13:10 | t/p | 230 | 0.10 | 89.142 | 87.942 | 89.142 | 13.76 | 1327.11 |
| 703 | 2025.04.08 13:10 | sell | 238 | 0.10 | 89.115 | 0.000 | 0.000 | ||
| 704 | 2025.04.08 13:10 | modify | 238 | 0.10 | 89.115 | 90.115 | 88.915 | ||
| 705 | 2025.04.08 13:15 | t/p | 228 | 0.10 | 89.242 | 88.042 | 89.242 | 13.76 | 1340.87 |
| 706 | 2025.04.08 13:15 | t/p | 229 | 0.10 | 89.205 | 88.005 | 89.205 | 13.76 | 1354.63 |
| 707 | 2025.04.08 13:15 | sell | 239 | 0.10 | 89.282 | 0.000 | 0.000 | ||
| 708 | 2025.04.08 13:15 | modify | 239 | 0.10 | 89.282 | 90.282 | 89.082 | ||
| 709 | 2025.04.08 13:25 | sell | 240 | 0.10 | 89.334 | 0.000 | 0.000 | ||
| 710 | 2025.04.08 13:25 | modify | 240 | 0.10 | 89.334 | 90.334 | 89.134 | ||
| 711 | 2025.04.08 14:00 | sell | 241 | 0.10 | 89.459 | 0.000 | 0.000 | ||
| 712 | 2025.04.08 14:00 | modify | 241 | 0.10 | 89.459 | 90.459 | 89.259 | ||
| 713 | 2025.04.08 14:05 | t/p | 222 | 0.10 | 89.544 | 88.344 | 89.544 | 13.76 | 1368.39 |
| 714 | 2025.04.08 14:05 | t/p | 223 | 0.10 | 89.493 | 88.293 | 89.493 | 13.76 | 1382.15 |
| 715 | 2025.04.08 14:40 | t/p | 241 | 0.10 | 89.259 | 90.459 | 89.259 | 13.75 | 1395.90 |
| 716 | 2025.04.08 14:45 | t/p | 240 | 0.10 | 89.134 | 90.334 | 89.134 | 13.76 | 1409.66 |
| 717 | 2025.04.08 14:45 | sell | 242 | 0.10 | 89.138 | 0.000 | 0.000 | ||
| 718 | 2025.04.08 14:45 | modify | 242 | 0.10 | 89.138 | 90.138 | 88.938 | ||
| 719 | 2025.04.08 14:50 | t/p | 239 | 0.10 | 89.082 | 90.282 | 89.082 | 13.76 | 1423.42 |
| 720 | 2025.04.08 14:50 | buy | 243 | 0.10 | 89.045 | 0.000 | 0.000 | ||
| 721 | 2025.04.08 14:50 | modify | 243 | 0.10 | 89.045 | 88.045 | 89.245 | ||
| 722 | 2025.04.08 14:55 | t/p | 242 | 0.10 | 88.938 | 90.138 | 88.938 | 13.76 | 1437.18 |
| 723 | 2025.04.08 14:55 | buy | 244 | 0.10 | 88.945 | 0.000 | 0.000 | ||
| 724 | 2025.04.08 14:55 | modify | 244 | 0.10 | 88.945 | 87.945 | 89.145 | ||
| 725 | 2025.04.08 15:00 | t/p | 235 | 0.10 | 88.742 | 89.942 | 88.742 | 13.75 | 1450.93 |
| 726 | 2025.04.08 15:00 | t/p | 236 | 0.10 | 88.838 | 90.038 | 88.838 | 13.76 | 1464.69 |
| 727 | 2025.04.08 15:00 | t/p | 237 | 0.10 | 88.752 | 89.952 | 88.752 | 13.75 | 1478.44 |
| 728 | 2025.04.08 15:00 | t/p | 238 | 0.10 | 88.915 | 90.115 | 88.915 | 13.75 | 1492.19 |
| 729 | 2025.04.08 15:05 | buy | 245 | 0.10 | 88.835 | 0.000 | 0.000 | ||
| 730 | 2025.04.08 15:05 | modify | 245 | 0.10 | 88.835 | 87.835 | 89.035 | ||
| 731 | 2025.04.08 15:10 | buy | 246 | 0.10 | 88.692 | 0.000 | 0.000 | ||
| 732 | 2025.04.08 15:10 | modify | 246 | 0.10 | 88.692 | 87.692 | 88.892 | ||
| 733 | 2025.04.08 15:15 | t/p | 212 | 0.10 | 88.598 | 89.798 | 88.598 | 13.75 | 1505.94 |
| 734 | 2025.04.08 15:15 | t/p | 215 | 0.10 | 88.533 | 89.733 | 88.533 | 13.76 | 1519.70 |
| 735 | 2025.04.08 15:20 | buy | 247 | 0.10 | 88.515 | 0.000 | 0.000 | ||
| 736 | 2025.04.08 15:20 | modify | 247 | 0.10 | 88.515 | 87.515 | 88.715 | ||
| 737 | 2025.04.08 15:25 | buy | 248 | 0.10 | 88.458 | 0.000 | 0.000 | ||
| 738 | 2025.04.08 15:25 | modify | 248 | 0.10 | 88.458 | 87.458 | 88.658 | ||
| 739 | 2025.04.08 15:30 | buy | 249 | 0.10 | 88.406 | 0.000 | 0.000 | ||
| 740 | 2025.04.08 15:30 | modify | 249 | 0.10 | 88.406 | 87.406 | 88.606 | ||
| 741 | 2025.04.08 15:40 | buy | 250 | 0.10 | 88.590 | 0.000 | 0.000 | ||
| 742 | 2025.04.08 15:40 | modify | 250 | 0.10 | 88.590 | 87.590 | 88.790 | ||
| 743 | 2025.04.08 16:25 | buy | 251 | 0.10 | 88.210 | 0.000 | 0.000 | ||
| 744 | 2025.04.08 16:25 | modify | 251 | 0.10 | 88.210 | 87.210 | 88.410 | ||
| 745 | 2025.04.08 16:40 | s/l | 243 | 0.10 | 88.045 | 88.045 | 89.245 | -68.80 | 1450.90 |
| 746 | 2025.04.08 16:45 | s/l | 244 | 0.10 | 87.945 | 87.945 | 89.145 | -68.80 | 1382.10 |
| 747 | 2025.04.08 16:45 | s/l | 245 | 0.10 | 87.835 | 87.835 | 89.035 | -68.80 | 1313.30 |
| 748 | 2025.04.08 17:00 | s/l | 246 | 0.10 | 87.692 | 87.692 | 88.892 | -68.80 | 1244.50 |
| 749 | 2025.04.08 17:05 | buy | 252 | 0.10 | 87.816 | 0.000 | 0.000 | ||
| 750 | 2025.04.08 17:05 | modify | 252 | 0.10 | 87.816 | 86.816 | 88.016 | ||
| 751 | 2025.04.08 17:10 | s/l | 250 | 0.10 | 87.590 | 87.590 | 88.790 | -68.81 | 1175.69 |
| 752 | 2025.04.08 17:10 | buy | 253 | 0.10 | 87.624 | 0.000 | 0.000 | ||
| 753 | 2025.04.08 17:10 | modify | 253 | 0.10 | 87.624 | 86.624 | 87.824 | ||
| 754 | 2025.04.08 17:15 | s/l | 247 | 0.10 | 87.515 | 87.515 | 88.715 | -68.81 | 1106.88 |
| 755 | 2025.04.08 17:15 | buy | 254 | 0.10 | 87.546 | 0.000 | 0.000 | ||
| 756 | 2025.04.08 17:15 | modify | 254 | 0.10 | 87.546 | 86.546 | 87.746 | ||
| 757 | 2025.04.08 17:20 | t/p | 254 | 0.10 | 87.746 | 86.546 | 87.746 | 13.76 | 1120.64 |
| 758 | 2025.04.08 17:20 | buy | 255 | 0.10 | 87.698 | 0.000 | 0.000 | ||
| 759 | 2025.04.08 17:20 | modify | 255 | 0.10 | 87.698 | 86.698 | 87.898 | ||
| 760 | 2025.04.08 17:30 | buy | 256 | 0.10 | 87.501 | 0.000 | 0.000 | ||
| 761 | 2025.04.08 17:30 | modify | 256 | 0.10 | 87.501 | 86.501 | 87.701 | ||
| 762 | 2025.04.08 17:35 | s/l | 248 | 0.10 | 87.458 | 87.458 | 88.658 | -68.80 | 1051.84 |
| 763 | 2025.04.08 17:35 | s/l | 249 | 0.10 | 87.406 | 87.406 | 88.606 | -68.81 | 983.03 |
| 764 | 2025.04.08 17:35 | buy | 257 | 0.10 | 87.380 | 0.000 | 0.000 | ||
| 765 | 2025.04.08 17:35 | modify | 257 | 0.10 | 87.380 | 86.380 | 87.580 | ||
| 766 | 2025.04.08 17:40 | t/p | 257 | 0.10 | 87.580 | 86.380 | 87.580 | 13.76 | 996.79 |
| 767 | 2025.04.08 17:40 | buy | 258 | 0.10 | 87.586 | 0.000 | 0.000 | ||
| 768 | 2025.04.08 17:40 | modify | 258 | 0.10 | 87.586 | 86.586 | 87.786 | ||
| 769 | 2025.04.08 17:45 | t/p | 253 | 0.10 | 87.824 | 86.624 | 87.824 | 13.76 | 1010.55 |
| 770 | 2025.04.08 17:45 | t/p | 256 | 0.10 | 87.701 | 86.501 | 87.701 | 13.77 | 1024.32 |
| 771 | 2025.04.08 17:45 | t/p | 258 | 0.10 | 87.786 | 86.586 | 87.786 | 13.76 | 1038.08 |
| 772 | 2025.04.08 17:50 | buy | 259 | 0.10 | 87.626 | 0.000 | 0.000 | ||
| 773 | 2025.04.08 17:50 | modify | 259 | 0.10 | 87.626 | 86.626 | 87.826 | ||
| 774 | 2025.04.08 18:00 | buy | 260 | 0.10 | 87.759 | 0.000 | 0.000 | ||
| 775 | 2025.04.08 18:00 | modify | 260 | 0.10 | 87.759 | 86.759 | 87.959 | ||
| 776 | 2025.04.08 18:10 | buy | 261 | 0.10 | 87.562 | 0.000 | 0.000 | ||
| 777 | 2025.04.08 18:10 | modify | 261 | 0.10 | 87.562 | 86.562 | 87.762 | ||
| 778 | 2025.04.08 18:15 | buy | 262 | 0.10 | 87.433 | 0.000 | 0.000 | ||
| 779 | 2025.04.08 18:15 | modify | 262 | 0.10 | 87.433 | 86.433 | 87.633 | ||
| 780 | 2025.04.08 18:20 | t/p | 262 | 0.10 | 87.633 | 86.433 | 87.633 | 13.76 | 1051.84 |
| 781 | 2025.04.08 18:30 | buy | 263 | 0.10 | 87.418 | 0.000 | 0.000 | ||
| 782 | 2025.04.08 18:30 | modify | 263 | 0.10 | 87.418 | 86.418 | 87.618 | ||
| 783 | 2025.04.08 18:35 | t/p | 261 | 0.10 | 87.762 | 86.562 | 87.762 | 13.76 | 1065.60 |
| 784 | 2025.04.08 18:35 | t/p | 263 | 0.10 | 87.618 | 86.418 | 87.618 | 13.77 | 1079.37 |
| 785 | 2025.04.08 18:35 | buy | 264 | 0.10 | 87.515 | 0.000 | 0.000 | ||
| 786 | 2025.04.08 18:35 | modify | 264 | 0.10 | 87.515 | 86.515 | 87.715 | ||
| 787 | 2025.04.08 18:50 | buy | 265 | 0.10 | 87.414 | 0.000 | 0.000 | ||
| 788 | 2025.04.08 18:50 | modify | 265 | 0.10 | 87.414 | 86.414 | 87.614 | ||
| 789 | 2025.04.08 19:10 | s/l | 251 | 0.10 | 87.210 | 87.210 | 88.410 | -68.81 | 1010.56 |
| 790 | 2025.04.08 19:10 | buy | 266 | 0.10 | 87.142 | 0.000 | 0.000 | ||
| 791 | 2025.04.08 19:10 | modify | 266 | 0.10 | 87.142 | 86.142 | 87.342 | ||
| 792 | 2025.04.08 19:15 | buy | 267 | 0.10 | 87.226 | 0.000 | 0.000 | ||
| 793 | 2025.04.08 19:15 | modify | 267 | 0.10 | 87.226 | 86.226 | 87.426 | ||
| 794 | 2025.04.08 19:25 | buy | 268 | 0.10 | 87.278 | 0.000 | 0.000 | ||
| 795 | 2025.04.08 19:25 | modify | 268 | 0.10 | 87.278 | 86.278 | 87.478 | ||
| 796 | 2025.04.08 19:50 | buy | 269 | 0.10 | 86.993 | 0.000 | 0.000 | ||
| 797 | 2025.04.08 19:50 | modify | 269 | 0.10 | 86.993 | 85.993 | 87.193 | ||
| 798 | 2025.04.08 19:55 | t/p | 269 | 0.10 | 87.193 | 85.993 | 87.193 | 13.76 | 1024.32 |
| 799 | 2025.04.08 20:50 | buy | 270 | 0.10 | 87.088 | 0.000 | 0.000 | ||
| 800 | 2025.04.08 20:50 | modify | 270 | 0.10 | 87.088 | 86.088 | 87.288 | ||
| 801 | 2025.04.08 21:20 | close | 270 | 0.10 | 86.971 | 86.088 | 87.288 | -8.05 | 1016.27 |
| 802 | 2025.04.08 21:20 | close | 268 | 0.10 | 86.971 | 86.278 | 87.478 | -21.12 | 995.15 |
| 803 | 2025.04.08 21:20 | close | 267 | 0.10 | 86.971 | 86.226 | 87.426 | -17.54 | 977.61 |
| 804 | 2025.04.08 21:20 | close | 266 | 0.10 | 86.971 | 86.142 | 87.342 | -11.76 | 965.85 |
| 805 | 2025.04.08 21:20 | close | 265 | 0.10 | 86.971 | 86.414 | 87.614 | -30.48 | 935.37 |
| 806 | 2025.04.08 21:20 | close | 264 | 0.10 | 86.971 | 86.515 | 87.715 | -37.43 | 897.94 |
| 807 | 2025.04.08 21:20 | close | 260 | 0.10 | 86.971 | 86.759 | 87.959 | -54.22 | 843.72 |
| 808 | 2025.04.08 21:20 | close | 259 | 0.10 | 86.971 | 86.626 | 87.826 | -45.07 | 798.65 |
| 809 | 2025.04.08 21:20 | close | 255 | 0.10 | 86.971 | 86.698 | 87.898 | -50.02 | 748.63 |
| 810 | 2025.04.08 21:20 | close | 252 | 0.10 | 86.971 | 86.816 | 88.016 | -58.14 | 690.49 |
| 811 | 2025.04.09 01:30 | sell | 271 | 0.10 | 86.886 | 0.000 | 0.000 | ||
| 812 | 2025.04.09 01:30 | modify | 271 | 0.10 | 86.886 | 87.886 | 86.686 | ||
| 813 | 2025.04.09 01:45 | sell | 272 | 0.10 | 87.053 | 0.000 | 0.000 | ||
| 814 | 2025.04.09 01:45 | modify | 272 | 0.10 | 87.053 | 88.053 | 86.853 | ||
| 815 | 2025.04.09 01:50 | sell | 273 | 0.10 | 87.199 | 0.000 | 0.000 | ||
| 816 | 2025.04.09 01:50 | modify | 273 | 0.10 | 87.199 | 88.199 | 86.999 | ||
| 817 | 2025.04.09 02:15 | sell | 274 | 0.10 | 87.385 | 0.000 | 0.000 | ||
| 818 | 2025.04.09 02:15 | modify | 274 | 0.10 | 87.385 | 88.385 | 87.185 | ||
| 819 | 2025.04.09 02:20 | sell | 275 | 0.10 | 87.429 | 0.000 | 0.000 | ||
| 820 | 2025.04.09 02:20 | modify | 275 | 0.10 | 87.429 | 88.429 | 87.229 | ||
| 821 | 2025.04.09 02:50 | t/p | 275 | 0.10 | 87.229 | 88.429 | 87.229 | 13.75 | 704.24 |
| 822 | 2025.04.09 02:50 | sell | 276 | 0.10 | 87.220 | 0.000 | 0.000 | ||
| 823 | 2025.04.09 02:50 | modify | 276 | 0.10 | 87.220 | 88.220 | 87.020 | ||
| 824 | 2025.04.09 02:55 | t/p | 274 | 0.10 | 87.185 | 88.385 | 87.185 | 13.76 | 718.00 |
| 825 | 2025.04.09 03:30 | t/p | 273 | 0.10 | 86.999 | 88.199 | 86.999 | 13.76 | 731.76 |
| 826 | 2025.04.09 03:30 | t/p | 276 | 0.10 | 87.020 | 88.220 | 87.020 | 13.76 | 745.52 |
| 827 | 2025.04.09 03:45 | t/p | 272 | 0.10 | 86.853 | 88.053 | 86.853 | 13.75 | 759.27 |
| 828 | 2025.04.09 03:45 | buy | 277 | 0.10 | 86.792 | 0.000 | 0.000 | ||
| 829 | 2025.04.09 03:45 | modify | 277 | 0.10 | 86.792 | 85.792 | 86.992 | ||
| 830 | 2025.04.09 04:00 | t/p | 271 | 0.10 | 86.686 | 87.886 | 86.686 | 13.76 | 773.03 |
| 831 | 2025.04.09 04:05 | buy | 278 | 0.10 | 86.529 | 0.000 | 0.000 | ||
| 832 | 2025.04.09 04:05 | modify | 278 | 0.10 | 86.529 | 85.529 | 86.729 | ||
| 833 | 2025.04.09 04:40 | buy | 279 | 0.10 | 86.509 | 0.000 | 0.000 | ||
| 834 | 2025.04.09 04:40 | modify | 279 | 0.10 | 86.509 | 85.509 | 86.709 | ||
| 835 | 2025.04.09 04:45 | buy | 280 | 0.10 | 86.422 | 0.000 | 0.000 | ||
| 836 | 2025.04.09 04:45 | modify | 280 | 0.10 | 86.422 | 85.422 | 86.622 | ||
| 837 | 2025.04.09 04:50 | t/p | 280 | 0.10 | 86.622 | 85.422 | 86.622 | 13.76 | 786.79 |
| 838 | 2025.04.09 04:50 | buy | 281 | 0.10 | 86.682 | 0.000 | 0.000 | ||
| 839 | 2025.04.09 04:50 | modify | 281 | 0.10 | 86.682 | 85.682 | 86.882 | ||
| 840 | 2025.04.09 04:55 | t/p | 278 | 0.10 | 86.729 | 85.529 | 86.729 | 13.77 | 800.56 |
| 841 | 2025.04.09 04:55 | t/p | 279 | 0.10 | 86.709 | 85.509 | 86.709 | 13.76 | 814.32 |
| 842 | 2025.04.09 05:20 | buy | 282 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 843 | 2025.04.09 05:20 | modify | 282 | 0.10 | 86.480 | 85.480 | 86.680 | ||
| 844 | 2025.04.09 05:40 | buy | 283 | 0.10 | 86.625 | 0.000 | 0.000 | ||
| 845 | 2025.04.09 05:40 | modify | 283 | 0.10 | 86.625 | 85.625 | 86.825 | ||
| 846 | 2025.04.09 05:45 | t/p | 282 | 0.10 | 86.680 | 85.480 | 86.680 | 13.76 | 828.08 |
| 847 | 2025.04.09 06:00 | sell | 284 | 0.10 | 86.673 | 0.000 | 0.000 | ||
| 848 | 2025.04.09 06:00 | modify | 284 | 0.10 | 86.673 | 87.673 | 86.473 | ||
| 849 | 2025.04.09 06:05 | t/p | 281 | 0.10 | 86.882 | 85.682 | 86.882 | 13.76 | 841.84 |
| 850 | 2025.04.09 06:05 | t/p | 283 | 0.10 | 86.825 | 85.625 | 86.825 | 13.76 | 855.60 |
| 851 | 2025.04.09 06:05 | sell | 285 | 0.10 | 86.886 | 0.000 | 0.000 | ||
| 852 | 2025.04.09 06:05 | modify | 285 | 0.10 | 86.886 | 87.886 | 86.686 | ||
| 853 | 2025.04.09 06:15 | t/p | 277 | 0.10 | 86.992 | 85.792 | 86.992 | 13.76 | 869.36 |
| 854 | 2025.04.09 06:25 | sell | 286 | 0.10 | 87.012 | 0.000 | 0.000 | ||
| 855 | 2025.04.09 06:25 | modify | 286 | 0.10 | 87.012 | 88.012 | 86.812 | ||
| 856 | 2025.04.09 06:40 | sell | 287 | 0.10 | 87.042 | 0.000 | 0.000 | ||
| 857 | 2025.04.09 06:40 | modify | 287 | 0.10 | 87.042 | 88.042 | 86.842 | ||
| 858 | 2025.04.09 07:00 | t/p | 286 | 0.10 | 86.812 | 88.012 | 86.812 | 13.75 | 883.11 |
| 859 | 2025.04.09 07:00 | t/p | 287 | 0.10 | 86.842 | 88.042 | 86.842 | 13.76 | 896.87 |
| 860 | 2025.04.09 07:00 | sell | 288 | 0.10 | 86.826 | 0.000 | 0.000 | ||
| 861 | 2025.04.09 07:00 | modify | 288 | 0.10 | 86.826 | 87.826 | 86.626 | ||
| 862 | 2025.04.09 07:05 | sell | 289 | 0.10 | 87.025 | 0.000 | 0.000 | ||
| 863 | 2025.04.09 07:05 | modify | 289 | 0.10 | 87.025 | 88.025 | 86.825 | ||
| 864 | 2025.04.09 07:10 | sell | 290 | 0.10 | 86.940 | 0.000 | 0.000 | ||
| 865 | 2025.04.09 07:10 | modify | 290 | 0.10 | 86.940 | 87.940 | 86.740 | ||
| 866 | 2025.04.09 07:20 | sell | 291 | 0.10 | 87.086 | 0.000 | 0.000 | ||
| 867 | 2025.04.09 07:20 | modify | 291 | 0.10 | 87.086 | 88.086 | 86.886 | ||
| 868 | 2025.04.09 07:25 | sell | 292 | 0.10 | 87.132 | 0.000 | 0.000 | ||
| 869 | 2025.04.09 07:25 | modify | 292 | 0.10 | 87.132 | 88.132 | 86.932 | ||
| 870 | 2025.04.09 07:30 | sell | 293 | 0.10 | 87.316 | 0.000 | 0.000 | ||
| 871 | 2025.04.09 07:30 | modify | 293 | 0.10 | 87.316 | 88.316 | 87.116 | ||
| 872 | 2025.04.09 07:50 | sell | 294 | 0.10 | 87.366 | 0.000 | 0.000 | ||
| 873 | 2025.04.09 07:50 | modify | 294 | 0.10 | 87.366 | 88.366 | 87.166 | ||
| 874 | 2025.04.09 08:00 | s/l | 284 | 0.10 | 87.673 | 87.673 | 86.473 | -68.78 | 828.09 |
| 875 | 2025.04.09 08:05 | s/l | 285 | 0.10 | 87.886 | 87.886 | 86.686 | -68.78 | 759.31 |
| 876 | 2025.04.09 08:05 | s/l | 288 | 0.10 | 87.826 | 87.826 | 86.626 | -68.78 | 690.53 |
| 877 | 2025.04.09 08:15 | sell | 295 | 0.10 | 87.420 | 0.000 | 0.000 | ||
| 878 | 2025.04.09 08:15 | modify | 295 | 0.10 | 87.420 | 88.420 | 87.220 | ||
| 879 | 2025.04.09 08:35 | t/p | 294 | 0.10 | 87.166 | 88.366 | 87.166 | 13.75 | 704.28 |
| 880 | 2025.04.09 08:35 | t/p | 295 | 0.10 | 87.220 | 88.420 | 87.220 | 13.76 | 718.04 |
| 881 | 2025.04.09 08:40 | sell | 296 | 0.10 | 87.171 | 0.000 | 0.000 | ||
| 882 | 2025.04.09 08:40 | modify | 296 | 0.10 | 87.171 | 88.171 | 86.971 | ||
| 883 | 2025.04.09 09:05 | sell | 297 | 0.10 | 87.231 | 0.000 | 0.000 | ||
| 884 | 2025.04.09 09:05 | modify | 297 | 0.10 | 87.231 | 88.231 | 87.031 | ||
| 885 | 2025.04.09 09:15 | sell | 298 | 0.10 | 87.513 | 0.000 | 0.000 | ||
| 886 | 2025.04.09 09:15 | modify | 298 | 0.10 | 87.513 | 88.513 | 87.313 | ||
| 887 | 2025.04.09 09:35 | sell | 299 | 0.10 | 87.397 | 0.000 | 0.000 | ||
| 888 | 2025.04.09 09:35 | modify | 299 | 0.10 | 87.397 | 88.397 | 87.197 | ||
| 889 | 2025.04.09 10:05 | buy | 300 | 0.10 | 87.378 | 0.000 | 0.000 | ||
| 890 | 2025.04.09 10:05 | modify | 300 | 0.10 | 87.378 | 86.378 | 87.578 | ||
| 891 | 2025.04.09 10:45 | t/p | 300 | 0.10 | 87.578 | 86.378 | 87.578 | 13.76 | 731.80 |
| 892 | 2025.04.09 11:05 | t/p | 292 | 0.10 | 86.932 | 88.132 | 86.932 | 13.76 | 745.56 |
| 893 | 2025.04.09 11:05 | t/p | 293 | 0.10 | 87.116 | 88.316 | 87.116 | 13.75 | 759.31 |
| 894 | 2025.04.09 11:05 | t/p | 296 | 0.10 | 86.971 | 88.171 | 86.971 | 13.76 | 773.07 |
| 895 | 2025.04.09 11:05 | t/p | 297 | 0.10 | 87.031 | 88.231 | 87.031 | 13.76 | 786.83 |
| 896 | 2025.04.09 11:05 | t/p | 298 | 0.10 | 87.313 | 88.513 | 87.313 | 13.75 | 800.58 |
| 897 | 2025.04.09 11:05 | t/p | 299 | 0.10 | 87.197 | 88.397 | 87.197 | 13.75 | 814.33 |
| 898 | 2025.04.09 11:05 | buy | 301 | 0.10 | 87.063 | 0.000 | 0.000 | ||
| 899 | 2025.04.09 11:05 | modify | 301 | 0.10 | 87.063 | 86.063 | 87.263 | ||
| 900 | 2025.04.09 11:10 | t/p | 291 | 0.10 | 86.886 | 88.086 | 86.886 | 13.75 | 828.08 |
| 901 | 2025.04.09 11:25 | t/p | 289 | 0.10 | 86.825 | 88.025 | 86.825 | 13.76 | 841.84 |
| 902 | 2025.04.09 11:30 | buy | 302 | 0.10 | 86.931 | 0.000 | 0.000 | ||
| 903 | 2025.04.09 11:30 | modify | 302 | 0.10 | 86.931 | 85.931 | 87.131 | ||
| 904 | 2025.04.09 11:45 | t/p | 290 | 0.10 | 86.740 | 87.940 | 86.740 | 13.75 | 855.59 |
| 905 | 2025.04.09 11:55 | buy | 303 | 0.10 | 86.950 | 0.000 | 0.000 | ||
| 906 | 2025.04.09 11:55 | modify | 303 | 0.10 | 86.950 | 85.950 | 87.150 | ||
| 907 | 2025.04.09 12:00 | buy | 304 | 0.10 | 86.833 | 0.000 | 0.000 | ||
| 908 | 2025.04.09 12:00 | modify | 304 | 0.10 | 86.833 | 85.833 | 87.033 | ||
| 909 | 2025.04.09 12:15 | buy | 305 | 0.10 | 86.771 | 0.000 | 0.000 | ||
| 910 | 2025.04.09 12:15 | modify | 305 | 0.10 | 86.771 | 85.771 | 86.971 | ||
| 911 | 2025.04.09 12:55 | t/p | 305 | 0.10 | 86.971 | 85.771 | 86.971 | 13.76 | 869.35 |
| 912 | 2025.04.09 13:00 | t/p | 304 | 0.10 | 87.033 | 85.833 | 87.033 | 13.76 | 883.11 |
| 913 | 2025.04.09 13:05 | t/p | 302 | 0.10 | 87.131 | 85.931 | 87.131 | 13.77 | 896.88 |
| 914 | 2025.04.09 13:05 | buy | 306 | 0.10 | 87.110 | 0.000 | 0.000 | ||
| 915 | 2025.04.09 13:05 | modify | 306 | 0.10 | 87.110 | 86.110 | 87.310 | ||
| 916 | 2025.04.09 13:10 | t/p | 301 | 0.10 | 87.263 | 86.063 | 87.263 | 13.76 | 910.64 |
| 917 | 2025.04.09 13:10 | t/p | 303 | 0.10 | 87.150 | 85.950 | 87.150 | 13.76 | 924.40 |
| 918 | 2025.04.09 13:10 | sell | 307 | 0.10 | 87.253 | 0.000 | 0.000 | ||
| 919 | 2025.04.09 13:10 | modify | 307 | 0.10 | 87.253 | 88.253 | 87.053 | ||
| 920 | 2025.04.09 13:15 | t/p | 306 | 0.10 | 87.310 | 86.110 | 87.310 | 13.76 | 938.16 |
| 921 | 2025.04.09 13:15 | sell | 308 | 0.10 | 87.437 | 0.000 | 0.000 | ||
| 922 | 2025.04.09 13:15 | modify | 308 | 0.10 | 87.437 | 88.437 | 87.237 | ||
| 923 | 2025.04.09 13:30 | t/p | 308 | 0.10 | 87.237 | 88.437 | 87.237 | 13.75 | 951.91 |
| 924 | 2025.04.09 13:55 | sell | 309 | 0.10 | 87.692 | 0.000 | 0.000 | ||
| 925 | 2025.04.09 13:55 | modify | 309 | 0.10 | 87.692 | 88.692 | 87.492 | ||
| 926 | 2025.04.09 14:00 | sell | 310 | 0.10 | 87.737 | 0.000 | 0.000 | ||
| 927 | 2025.04.09 14:00 | modify | 310 | 0.10 | 87.737 | 88.737 | 87.537 | ||
| 928 | 2025.04.09 14:10 | t/p | 310 | 0.10 | 87.537 | 88.737 | 87.537 | 13.76 | 965.67 |
| 929 | 2025.04.09 14:10 | sell | 311 | 0.10 | 87.481 | 0.000 | 0.000 | ||
| 930 | 2025.04.09 14:10 | modify | 311 | 0.10 | 87.481 | 88.481 | 87.281 | ||
| 931 | 2025.04.09 14:15 | t/p | 309 | 0.10 | 87.492 | 88.692 | 87.492 | 13.75 | 979.42 |
| 932 | 2025.04.09 14:25 | t/p | 311 | 0.10 | 87.281 | 88.481 | 87.281 | 13.76 | 993.18 |
| 933 | 2025.04.09 14:45 | sell | 312 | 0.10 | 87.167 | 0.000 | 0.000 | ||
| 934 | 2025.04.09 14:45 | modify | 312 | 0.10 | 87.167 | 88.167 | 86.967 | ||
| 935 | 2025.04.09 14:50 | t/p | 307 | 0.10 | 87.053 | 88.253 | 87.053 | 13.76 | 1006.94 |
| 936 | 2025.04.09 14:55 | t/p | 312 | 0.10 | 86.967 | 88.167 | 86.967 | 13.75 | 1020.69 |
| 937 | 2025.04.09 14:55 | buy | 313 | 0.10 | 86.811 | 0.000 | 0.000 | ||
| 938 | 2025.04.09 14:55 | modify | 313 | 0.10 | 86.811 | 85.811 | 87.011 | ||
| 939 | 2025.04.09 15:05 | buy | 314 | 0.10 | 86.943 | 0.000 | 0.000 | ||
| 940 | 2025.04.09 15:05 | modify | 314 | 0.10 | 86.943 | 85.943 | 87.143 | ||
| 941 | 2025.04.09 15:10 | t/p | 313 | 0.10 | 87.011 | 85.811 | 87.011 | 13.76 | 1034.45 |
| 942 | 2025.04.09 15:20 | t/p | 314 | 0.10 | 87.143 | 85.943 | 87.143 | 13.76 | 1048.21 |
| 943 | 2025.04.09 15:20 | buy | 315 | 0.10 | 87.184 | 0.000 | 0.000 | ||
| 944 | 2025.04.09 15:20 | modify | 315 | 0.10 | 87.184 | 86.184 | 87.384 | ||
| 945 | 2025.04.09 15:35 | buy | 316 | 0.10 | 87.041 | 0.000 | 0.000 | ||
| 946 | 2025.04.09 15:35 | modify | 316 | 0.10 | 87.041 | 86.041 | 87.241 | ||
| 947 | 2025.04.09 15:40 | buy | 317 | 0.10 | 86.942 | 0.000 | 0.000 | ||
| 948 | 2025.04.09 15:40 | modify | 317 | 0.10 | 86.942 | 85.942 | 87.142 | ||
| 949 | 2025.04.09 15:50 | t/p | 317 | 0.10 | 87.142 | 85.942 | 87.142 | 13.76 | 1061.97 |
| 950 | 2025.04.09 15:55 | buy | 318 | 0.10 | 87.112 | 0.000 | 0.000 | ||
| 951 | 2025.04.09 15:55 | modify | 318 | 0.10 | 87.112 | 86.112 | 87.312 | ||
| 952 | 2025.04.09 16:15 | t/p | 316 | 0.10 | 87.241 | 86.041 | 87.241 | 13.76 | 1075.73 |
| 953 | 2025.04.09 16:15 | sell | 319 | 0.10 | 87.288 | 0.000 | 0.000 | ||
| 954 | 2025.04.09 16:15 | modify | 319 | 0.10 | 87.288 | 88.288 | 87.088 | ||
| 955 | 2025.04.09 16:20 | t/p | 318 | 0.10 | 87.312 | 86.112 | 87.312 | 13.76 | 1089.49 |
| 956 | 2025.04.09 16:25 | buy | 320 | 0.10 | 87.238 | 0.000 | 0.000 | ||
| 957 | 2025.04.09 16:25 | modify | 320 | 0.10 | 87.238 | 86.238 | 87.438 | ||
| 958 | 2025.04.09 16:55 | sell | 321 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 959 | 2025.04.09 16:55 | modify | 321 | 0.10 | 87.337 | 88.337 | 87.137 | ||
| 960 | 2025.04.09 17:05 | t/p | 315 | 0.10 | 87.384 | 86.184 | 87.384 | 13.76 | 1103.25 |
| 961 | 2025.04.09 17:05 | t/p | 320 | 0.10 | 87.438 | 86.238 | 87.438 | 13.76 | 1117.01 |
| 962 | 2025.04.09 17:05 | sell | 322 | 0.10 | 87.649 | 0.000 | 0.000 | ||
| 963 | 2025.04.09 17:05 | modify | 322 | 0.10 | 87.649 | 88.649 | 87.449 | ||
| 964 | 2025.04.09 17:10 | t/p | 322 | 0.10 | 87.449 | 88.649 | 87.449 | 13.76 | 1130.77 |
| 965 | 2025.04.09 17:10 | sell | 323 | 0.10 | 87.431 | 0.000 | 0.000 | ||
| 966 | 2025.04.09 17:10 | modify | 323 | 0.10 | 87.431 | 88.431 | 87.231 | ||
| 967 | 2025.04.09 17:15 | sell | 324 | 0.10 | 87.393 | 0.000 | 0.000 | ||
| 968 | 2025.04.09 17:15 | modify | 324 | 0.10 | 87.393 | 88.393 | 87.193 | ||
| 969 | 2025.04.09 17:20 | s/l | 319 | 0.10 | 88.288 | 88.288 | 87.088 | -68.77 | 1062.00 |
| 970 | 2025.04.09 17:20 | t/p | 321 | 0.10 | 87.137 | 88.337 | 87.137 | 13.76 | 1075.76 |
| 971 | 2025.04.09 17:20 | t/p | 323 | 0.10 | 87.231 | 88.431 | 87.231 | 13.75 | 1089.51 |
| 972 | 2025.04.09 17:20 | t/p | 324 | 0.10 | 87.193 | 88.393 | 87.193 | 13.76 | 1103.27 |
| 973 | 2025.04.09 17:20 | sell | 325 | 0.10 | 88.257 | 0.000 | 0.000 | ||
| 974 | 2025.04.09 17:20 | modify | 325 | 0.10 | 88.257 | 89.257 | 88.057 | ||
| 975 | 2025.04.09 17:25 | s/l | 325 | 0.10 | 89.257 | 89.257 | 88.057 | -68.78 | 1034.49 |
| 976 | 2025.04.09 17:25 | sell | 326 | 0.10 | 89.265 | 0.000 | 0.000 | ||
| 977 | 2025.04.09 17:25 | modify | 326 | 0.10 | 89.265 | 90.265 | 89.065 | ||
| 978 | 2025.04.09 17:30 | sell | 327 | 0.10 | 89.337 | 0.000 | 0.000 | ||
| 979 | 2025.04.09 17:30 | modify | 327 | 0.10 | 89.337 | 90.337 | 89.137 | ||
| 980 | 2025.04.09 17:45 | sell | 328 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 981 | 2025.04.09 17:45 | modify | 328 | 0.10 | 89.866 | 90.866 | 89.666 | ||
| 982 | 2025.04.09 17:50 | s/l | 326 | 0.10 | 90.265 | 90.265 | 89.065 | -68.78 | 965.71 |
| 983 | 2025.04.09 18:00 | s/l | 327 | 0.10 | 90.337 | 90.337 | 89.137 | -68.78 | 896.93 |
| 984 | 2025.04.09 18:00 | sell | 329 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 985 | 2025.04.09 18:00 | modify | 329 | 0.10 | 90.241 | 91.241 | 90.041 | ||
| 986 | 2025.04.09 18:05 | sell | 330 | 0.10 | 90.597 | 0.000 | 0.000 | ||
| 987 | 2025.04.09 18:05 | modify | 330 | 0.10 | 90.597 | 91.597 | 90.397 | ||
| 988 | 2025.04.09 18:10 | s/l | 328 | 0.10 | 90.866 | 90.866 | 89.666 | -68.77 | 828.16 |
| 989 | 2025.04.09 18:10 | sell | 331 | 0.10 | 90.713 | 0.000 | 0.000 | ||
| 990 | 2025.04.09 18:10 | modify | 331 | 0.10 | 90.713 | 91.713 | 90.513 | ||
| 991 | 2025.04.09 18:20 | t/p | 331 | 0.10 | 90.513 | 91.713 | 90.513 | 13.76 | 841.92 |
| 992 | 2025.04.09 18:20 | sell | 332 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 993 | 2025.04.09 18:20 | modify | 332 | 0.10 | 90.836 | 91.836 | 90.636 | ||
| 994 | 2025.04.09 18:25 | sell | 333 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 995 | 2025.04.09 18:25 | modify | 333 | 0.10 | 91.080 | 92.080 | 90.880 | ||
| 996 | 2025.04.09 18:35 | s/l | 329 | 0.10 | 91.241 | 91.241 | 90.041 | -68.77 | 773.15 |
| 997 | 2025.04.09 18:45 | t/p | 333 | 0.10 | 90.880 | 92.080 | 90.880 | 13.75 | 786.90 |
| 998 | 2025.04.09 18:45 | sell | 334 | 0.10 | 90.741 | 0.000 | 0.000 | ||
| 999 | 2025.04.09 18:45 | modify | 334 | 0.10 | 90.741 | 91.741 | 90.541 | ||
| 1000 | 2025.04.09 18:50 | t/p | 332 | 0.10 | 90.636 | 91.836 | 90.636 | 13.76 | 800.66 |
| 1001 | 2025.04.09 19:10 | sell | 335 | 0.10 | 90.681 | 0.000 | 0.000 | ||
| 1002 | 2025.04.09 19:10 | modify | 335 | 0.10 | 90.681 | 91.681 | 90.481 | ||
| 1003 | 2025.04.09 19:15 | sell | 336 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 1004 | 2025.04.09 19:15 | modify | 336 | 0.10 | 90.830 | 91.830 | 90.630 | ||
| 1005 | 2025.04.09 19:45 | sell | 337 | 0.10 | 91.053 | 0.000 | 0.000 | ||
| 1006 | 2025.04.09 19:45 | modify | 337 | 0.10 | 91.053 | 92.053 | 90.853 | ||
| 1007 | 2025.04.09 19:55 | t/p | 337 | 0.10 | 90.853 | 92.053 | 90.853 | 13.75 | 814.41 |
| 1008 | 2025.04.09 20:00 | sell | 338 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 1009 | 2025.04.09 20:00 | modify | 338 | 0.10 | 90.904 | 91.904 | 90.704 | ||
| 1010 | 2025.04.09 20:35 | t/p | 338 | 0.10 | 90.704 | 91.904 | 90.704 | 13.76 | 828.17 |
| 1011 | 2025.04.09 20:55 | buy | 339 | 0.10 | 90.869 | 0.000 | 0.000 | ||
| 1012 | 2025.04.09 20:55 | modify | 339 | 0.10 | 90.869 | 89.869 | 91.069 | ||
| 1013 | 2025.04.09 21:20 | close | 339 | 0.10 | 90.789 | 89.869 | 91.069 | -5.51 | 822.66 |
| 1014 | 2025.04.09 21:20 | close | 336 | 0.10 | 90.819 | 91.830 | 90.630 | 0.76 | 823.42 |
| 1015 | 2025.04.09 21:20 | close | 335 | 0.10 | 90.819 | 91.681 | 90.481 | -9.49 | 813.93 |
| 1016 | 2025.04.09 21:20 | close | 334 | 0.10 | 90.819 | 91.741 | 90.541 | -5.36 | 808.57 |
| 1017 | 2025.04.09 21:20 | close | 330 | 0.10 | 90.819 | 91.597 | 90.397 | -15.27 | 793.30 |
| 1018 | 2025.04.10 01:30 | buy | 340 | 0.10 | 89.831 | 0.000 | 0.000 | ||
| 1019 | 2025.04.10 01:30 | modify | 340 | 0.10 | 89.831 | 88.831 | 90.031 | ||
| 1020 | 2025.04.10 01:40 | buy | 341 | 0.10 | 89.976 | 0.000 | 0.000 | ||
| 1021 | 2025.04.10 01:40 | modify | 341 | 0.10 | 89.976 | 88.976 | 90.176 | ||
| 1022 | 2025.04.10 01:50 | buy | 342 | 0.10 | 90.039 | 0.000 | 0.000 | ||
| 1023 | 2025.04.10 01:50 | modify | 342 | 0.10 | 90.039 | 89.039 | 90.239 | ||
| 1024 | 2025.04.10 01:55 | t/p | 340 | 0.10 | 90.031 | 88.831 | 90.031 | 13.76 | 807.06 |
| 1025 | 2025.04.10 02:05 | buy | 343 | 0.10 | 90.079 | 0.000 | 0.000 | ||
| 1026 | 2025.04.10 02:05 | modify | 343 | 0.10 | 90.079 | 89.079 | 90.279 | ||
| 1027 | 2025.04.10 02:20 | t/p | 341 | 0.10 | 90.176 | 88.976 | 90.176 | 13.76 | 820.82 |
| 1028 | 2025.04.10 02:25 | t/p | 342 | 0.10 | 90.239 | 89.039 | 90.239 | 13.76 | 834.58 |
| 1029 | 2025.04.10 02:25 | t/p | 343 | 0.10 | 90.279 | 89.079 | 90.279 | 13.76 | 848.34 |
| 1030 | 2025.04.10 02:25 | sell | 344 | 0.10 | 90.266 | 0.000 | 0.000 | ||
| 1031 | 2025.04.10 02:25 | modify | 344 | 0.10 | 90.266 | 91.266 | 90.066 | ||
| 1032 | 2025.04.10 02:30 | sell | 345 | 0.10 | 90.335 | 0.000 | 0.000 | ||
| 1033 | 2025.04.10 02:30 | modify | 345 | 0.10 | 90.335 | 91.335 | 90.135 | ||
| 1034 | 2025.04.10 02:35 | sell | 346 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 1035 | 2025.04.10 02:35 | modify | 346 | 0.10 | 90.177 | 91.177 | 89.977 | ||
| 1036 | 2025.04.10 03:30 | sell | 347 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 1037 | 2025.04.10 03:30 | modify | 347 | 0.10 | 90.438 | 91.438 | 90.238 | ||
| 1038 | 2025.04.10 03:50 | sell | 348 | 0.10 | 90.579 | 0.000 | 0.000 | ||
| 1039 | 2025.04.10 03:50 | modify | 348 | 0.10 | 90.579 | 91.579 | 90.379 | ||
| 1040 | 2025.04.10 04:10 | sell | 349 | 0.10 | 90.496 | 0.000 | 0.000 | ||
| 1041 | 2025.04.10 04:10 | modify | 349 | 0.10 | 90.496 | 91.496 | 90.296 | ||
| 1042 | 2025.04.10 04:20 | sell | 350 | 0.10 | 90.634 | 0.000 | 0.000 | ||
| 1043 | 2025.04.10 04:20 | modify | 350 | 0.10 | 90.634 | 91.634 | 90.434 | ||
| 1044 | 2025.04.10 05:00 | sell | 351 | 0.10 | 90.687 | 0.000 | 0.000 | ||
| 1045 | 2025.04.10 05:00 | modify | 351 | 0.10 | 90.687 | 91.687 | 90.487 | ||
| 1046 | 2025.04.10 05:40 | sell | 352 | 0.10 | 90.755 | 0.000 | 0.000 | ||
| 1047 | 2025.04.10 05:40 | modify | 352 | 0.10 | 90.755 | 91.755 | 90.555 | ||
| 1048 | 2025.04.10 07:20 | buy | 353 | 0.10 | 90.792 | 0.000 | 0.000 | ||
| 1049 | 2025.04.10 07:20 | modify | 353 | 0.10 | 90.792 | 89.792 | 90.992 | ||
| 1050 | 2025.04.10 07:25 | buy | 354 | 0.10 | 90.697 | 0.000 | 0.000 | ||
| 1051 | 2025.04.10 07:25 | modify | 354 | 0.10 | 90.697 | 89.697 | 90.897 | ||
| 1052 | 2025.04.10 07:30 | t/p | 352 | 0.10 | 90.555 | 91.755 | 90.555 | 13.76 | 862.10 |
| 1053 | 2025.04.10 07:30 | buy | 355 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 1054 | 2025.04.10 07:30 | modify | 355 | 0.10 | 90.576 | 89.576 | 90.776 | ||
| 1055 | 2025.04.10 07:35 | t/p | 347 | 0.10 | 90.238 | 91.438 | 90.238 | 13.76 | 875.86 |
| 1056 | 2025.04.10 07:35 | t/p | 348 | 0.10 | 90.379 | 91.579 | 90.379 | 13.75 | 889.61 |
| 1057 | 2025.04.10 07:35 | t/p | 349 | 0.10 | 90.296 | 91.496 | 90.296 | 13.76 | 903.37 |
| 1058 | 2025.04.10 07:35 | t/p | 350 | 0.10 | 90.434 | 91.634 | 90.434 | 13.76 | 917.13 |
| 1059 | 2025.04.10 07:35 | t/p | 351 | 0.10 | 90.487 | 91.687 | 90.487 | 13.75 | 930.88 |
| 1060 | 2025.04.10 07:35 | buy | 356 | 0.10 | 90.284 | 0.000 | 0.000 | ||
| 1061 | 2025.04.10 07:35 | modify | 356 | 0.10 | 90.284 | 89.284 | 90.484 | ||
| 1062 | 2025.04.10 07:40 | t/p | 344 | 0.10 | 90.066 | 91.266 | 90.066 | 13.76 | 944.64 |
| 1063 | 2025.04.10 07:40 | t/p | 345 | 0.10 | 90.135 | 91.335 | 90.135 | 13.75 | 958.39 |
| 1064 | 2025.04.10 08:05 | buy | 357 | 0.10 | 90.090 | 0.000 | 0.000 | ||
| 1065 | 2025.04.10 08:05 | modify | 357 | 0.10 | 90.090 | 89.090 | 90.290 | ||
| 1066 | 2025.04.10 08:15 | buy | 358 | 0.10 | 90.036 | 0.000 | 0.000 | ||
| 1067 | 2025.04.10 08:15 | modify | 358 | 0.10 | 90.036 | 89.036 | 90.236 | ||
| 1068 | 2025.04.10 08:20 | t/p | 346 | 0.10 | 89.977 | 91.177 | 89.977 | 13.76 | 972.15 |
| 1069 | 2025.04.10 08:25 | s/l | 353 | 0.10 | 89.792 | 89.792 | 90.992 | -68.81 | 903.34 |
| 1070 | 2025.04.10 08:30 | buy | 359 | 0.10 | 89.905 | 0.000 | 0.000 | ||
| 1071 | 2025.04.10 08:30 | modify | 359 | 0.10 | 89.905 | 88.905 | 90.105 | ||
| 1072 | 2025.04.10 08:40 | buy | 360 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 1073 | 2025.04.10 08:40 | modify | 360 | 0.10 | 89.796 | 88.796 | 89.996 | ||
| 1074 | 2025.04.10 08:45 | buy | 361 | 0.10 | 89.947 | 0.000 | 0.000 | ||
| 1075 | 2025.04.10 08:45 | modify | 361 | 0.10 | 89.947 | 88.947 | 90.147 | ||
| 1076 | 2025.04.10 08:55 | t/p | 359 | 0.10 | 90.105 | 88.905 | 90.105 | 13.76 | 917.10 |
| 1077 | 2025.04.10 08:55 | t/p | 360 | 0.10 | 89.996 | 88.796 | 89.996 | 13.76 | 930.86 |
| 1078 | 2025.04.10 09:05 | buy | 362 | 0.10 | 89.993 | 0.000 | 0.000 | ||
| 1079 | 2025.04.10 09:05 | modify | 362 | 0.10 | 89.993 | 88.993 | 90.193 | ||
| 1080 | 2025.04.10 09:15 | t/p | 361 | 0.10 | 90.147 | 88.947 | 90.147 | 13.76 | 944.62 |
| 1081 | 2025.04.10 09:25 | t/p | 362 | 0.10 | 90.193 | 88.993 | 90.193 | 13.76 | 958.38 |
| 1082 | 2025.04.10 09:30 | t/p | 358 | 0.10 | 90.236 | 89.036 | 90.236 | 13.76 | 972.14 |
| 1083 | 2025.04.10 09:30 | buy | 363 | 0.10 | 90.165 | 0.000 | 0.000 | ||
| 1084 | 2025.04.10 09:30 | modify | 363 | 0.10 | 90.165 | 89.165 | 90.365 | ||
| 1085 | 2025.04.10 09:40 | buy | 364 | 0.10 | 90.036 | 0.000 | 0.000 | ||
| 1086 | 2025.04.10 09:40 | modify | 364 | 0.10 | 90.036 | 89.036 | 90.236 | ||
| 1087 | 2025.04.10 09:45 | buy | 365 | 0.10 | 89.929 | 0.000 | 0.000 | ||
| 1088 | 2025.04.10 09:45 | modify | 365 | 0.10 | 89.929 | 88.929 | 90.129 | ||
| 1089 | 2025.04.10 09:50 | buy | 366 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 1090 | 2025.04.10 09:50 | modify | 366 | 0.10 | 89.847 | 88.847 | 90.047 | ||
| 1091 | 2025.04.10 10:05 | t/p | 365 | 0.10 | 90.129 | 88.929 | 90.129 | 13.76 | 985.90 |
| 1092 | 2025.04.10 10:05 | t/p | 366 | 0.10 | 90.047 | 88.847 | 90.047 | 13.76 | 999.66 |
| 1093 | 2025.04.10 10:10 | t/p | 364 | 0.10 | 90.236 | 89.036 | 90.236 | 13.76 | 1013.42 |
| 1094 | 2025.04.10 10:30 | sell | 367 | 0.10 | 90.078 | 0.000 | 0.000 | ||
| 1095 | 2025.04.10 10:30 | modify | 367 | 0.10 | 90.078 | 91.078 | 89.878 | ||
| 1096 | 2025.04.10 10:55 | sell | 368 | 0.10 | 90.003 | 0.000 | 0.000 | ||
| 1097 | 2025.04.10 10:55 | modify | 368 | 0.10 | 90.003 | 91.003 | 89.803 | ||
| 1098 | 2025.04.10 11:00 | buy | 369 | 0.10 | 89.984 | 0.000 | 0.000 | ||
| 1099 | 2025.04.10 11:00 | modify | 369 | 0.10 | 89.984 | 88.984 | 90.184 | ||
| 1100 | 2025.04.10 11:10 | buy | 370 | 0.10 | 89.914 | 0.000 | 0.000 | ||
| 1101 | 2025.04.10 11:10 | modify | 370 | 0.10 | 89.914 | 88.914 | 90.114 | ||
| 1102 | 2025.04.10 11:20 | t/p | 367 | 0.10 | 89.878 | 91.078 | 89.878 | 13.76 | 1027.18 |
| 1103 | 2025.04.10 12:15 | t/p | 370 | 0.10 | 90.114 | 88.914 | 90.114 | 13.76 | 1040.94 |
| 1104 | 2025.04.10 12:20 | sell | 371 | 0.10 | 90.075 | 0.000 | 0.000 | ||
| 1105 | 2025.04.10 12:20 | modify | 371 | 0.10 | 90.075 | 91.075 | 89.875 | ||
| 1106 | 2025.04.10 12:40 | t/p | 371 | 0.10 | 89.875 | 91.075 | 89.875 | 13.76 | 1054.70 |
| 1107 | 2025.04.10 12:40 | buy | 372 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 1108 | 2025.04.10 12:40 | modify | 372 | 0.10 | 89.865 | 88.865 | 90.065 | ||
| 1109 | 2025.04.10 12:45 | s/l | 354 | 0.10 | 89.697 | 89.697 | 90.897 | -68.80 | 985.90 |
| 1110 | 2025.04.10 12:45 | t/p | 368 | 0.10 | 89.803 | 91.003 | 89.803 | 13.76 | 999.66 |
| 1111 | 2025.04.10 12:50 | buy | 373 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 1112 | 2025.04.10 12:50 | modify | 373 | 0.10 | 89.830 | 88.830 | 90.030 | ||
| 1113 | 2025.04.10 13:00 | buy | 374 | 0.10 | 89.937 | 0.000 | 0.000 | ||
| 1114 | 2025.04.10 13:00 | modify | 374 | 0.10 | 89.937 | 88.937 | 90.137 | ||
| 1115 | 2025.04.10 13:25 | t/p | 372 | 0.10 | 90.065 | 88.865 | 90.065 | 13.76 | 1013.42 |
| 1116 | 2025.04.10 13:25 | t/p | 373 | 0.10 | 90.030 | 88.830 | 90.030 | 13.76 | 1027.18 |
| 1117 | 2025.04.10 13:50 | buy | 375 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 1118 | 2025.04.10 13:50 | modify | 375 | 0.10 | 89.760 | 88.760 | 89.960 | ||
| 1119 | 2025.04.10 13:55 | s/l | 355 | 0.10 | 89.576 | 89.576 | 90.776 | -68.81 | 958.37 |
| 1120 | 2025.04.10 14:00 | buy | 376 | 0.10 | 89.614 | 0.000 | 0.000 | ||
| 1121 | 2025.04.10 14:00 | modify | 376 | 0.10 | 89.614 | 88.614 | 89.814 | ||
| 1122 | 2025.04.10 14:10 | buy | 377 | 0.10 | 89.554 | 0.000 | 0.000 | ||
| 1123 | 2025.04.10 14:10 | modify | 377 | 0.10 | 89.554 | 88.554 | 89.754 | ||
| 1124 | 2025.04.10 14:30 | t/p | 377 | 0.10 | 89.754 | 88.554 | 89.754 | 13.76 | 972.13 |
| 1125 | 2025.04.10 14:35 | t/p | 376 | 0.10 | 89.814 | 88.614 | 89.814 | 13.76 | 985.89 |
| 1126 | 2025.04.10 14:40 | t/p | 375 | 0.10 | 89.960 | 88.760 | 89.960 | 13.76 | 999.65 |
| 1127 | 2025.04.10 14:45 | sell | 378 | 0.10 | 89.991 | 0.000 | 0.000 | ||
| 1128 | 2025.04.10 14:45 | modify | 378 | 0.10 | 89.991 | 90.991 | 89.791 | ||
| 1129 | 2025.04.10 14:55 | sell | 379 | 0.10 | 90.102 | 0.000 | 0.000 | ||
| 1130 | 2025.04.10 14:55 | modify | 379 | 0.10 | 90.102 | 91.102 | 89.902 | ||
| 1131 | 2025.04.10 15:00 | t/p | 357 | 0.10 | 90.290 | 89.090 | 90.290 | 13.76 | 1013.41 |
| 1132 | 2025.04.10 15:00 | t/p | 369 | 0.10 | 90.184 | 88.984 | 90.184 | 13.77 | 1027.18 |
| 1133 | 2025.04.10 15:00 | t/p | 374 | 0.10 | 90.137 | 88.937 | 90.137 | 13.76 | 1040.94 |
| 1134 | 2025.04.10 15:00 | sell | 380 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 1135 | 2025.04.10 15:00 | modify | 380 | 0.10 | 90.341 | 91.341 | 90.141 | ||
| 1136 | 2025.04.10 15:05 | t/p | 363 | 0.10 | 90.365 | 89.165 | 90.365 | 13.76 | 1054.70 |
| 1137 | 2025.04.10 15:15 | sell | 381 | 0.10 | 90.135 | 0.000 | 0.000 | ||
| 1138 | 2025.04.10 15:15 | modify | 381 | 0.10 | 90.135 | 91.135 | 89.935 | ||
| 1139 | 2025.04.10 15:20 | t/p | 380 | 0.10 | 90.141 | 91.341 | 90.141 | 13.75 | 1068.45 |
| 1140 | 2025.04.10 15:25 | t/p | 379 | 0.10 | 89.902 | 91.102 | 89.902 | 13.76 | 1082.21 |
| 1141 | 2025.04.10 15:25 | t/p | 381 | 0.10 | 89.935 | 91.135 | 89.935 | 13.76 | 1095.97 |
| 1142 | 2025.04.10 15:25 | sell | 382 | 0.10 | 89.842 | 0.000 | 0.000 | ||
| 1143 | 2025.04.10 15:25 | modify | 382 | 0.10 | 89.842 | 90.842 | 89.642 | ||
| 1144 | 2025.04.10 15:30 | t/p | 378 | 0.10 | 89.791 | 90.991 | 89.791 | 13.75 | 1109.72 |
| 1145 | 2025.04.10 15:50 | t/p | 382 | 0.10 | 89.642 | 90.842 | 89.642 | 13.75 | 1123.47 |
| 1146 | 2025.04.10 15:50 | buy | 383 | 0.10 | 89.576 | 0.000 | 0.000 | ||
| 1147 | 2025.04.10 15:50 | modify | 383 | 0.10 | 89.576 | 88.576 | 89.776 | ||
| 1148 | 2025.04.10 16:00 | s/l | 356 | 0.10 | 89.284 | 89.284 | 90.484 | -68.81 | 1054.66 |
| 1149 | 2025.04.10 16:05 | buy | 384 | 0.10 | 89.252 | 0.000 | 0.000 | ||
| 1150 | 2025.04.10 16:05 | modify | 384 | 0.10 | 89.252 | 88.252 | 89.452 | ||
| 1151 | 2025.04.10 16:10 | buy | 385 | 0.10 | 89.336 | 0.000 | 0.000 | ||
| 1152 | 2025.04.10 16:10 | modify | 385 | 0.10 | 89.336 | 88.336 | 89.536 | ||
| 1153 | 2025.04.10 16:25 | buy | 386 | 0.10 | 89.151 | 0.000 | 0.000 | ||
| 1154 | 2025.04.10 16:25 | modify | 386 | 0.10 | 89.151 | 88.151 | 89.351 | ||
| 1155 | 2025.04.10 16:30 | buy | 387 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 1156 | 2025.04.10 16:30 | modify | 387 | 0.10 | 89.030 | 88.030 | 89.230 | ||
| 1157 | 2025.04.10 16:35 | t/p | 386 | 0.10 | 89.351 | 88.151 | 89.351 | 13.76 | 1068.42 |
| 1158 | 2025.04.10 16:35 | t/p | 387 | 0.10 | 89.230 | 88.030 | 89.230 | 13.76 | 1082.18 |
| 1159 | 2025.04.10 16:40 | t/p | 384 | 0.10 | 89.452 | 88.252 | 89.452 | 13.76 | 1095.94 |
| 1160 | 2025.04.10 16:40 | buy | 388 | 0.10 | 89.411 | 0.000 | 0.000 | ||
| 1161 | 2025.04.10 16:40 | modify | 388 | 0.10 | 89.411 | 88.411 | 89.611 | ||
| 1162 | 2025.04.10 16:50 | t/p | 385 | 0.10 | 89.536 | 88.336 | 89.536 | 13.76 | 1109.70 |
| 1163 | 2025.04.10 16:50 | t/p | 388 | 0.10 | 89.611 | 88.411 | 89.611 | 13.76 | 1123.46 |
| 1164 | 2025.04.10 16:50 | buy | 389 | 0.10 | 89.656 | 0.000 | 0.000 | ||
| 1165 | 2025.04.10 16:50 | modify | 389 | 0.10 | 89.656 | 88.656 | 89.856 | ||
| 1166 | 2025.04.10 17:05 | t/p | 383 | 0.10 | 89.776 | 88.576 | 89.776 | 13.76 | 1137.22 |
| 1167 | 2025.04.10 17:05 | t/p | 389 | 0.10 | 89.856 | 88.656 | 89.856 | 13.77 | 1150.99 |
| 1168 | 2025.04.10 17:05 | buy | 390 | 0.10 | 89.809 | 0.000 | 0.000 | ||
| 1169 | 2025.04.10 17:05 | modify | 390 | 0.10 | 89.809 | 88.809 | 90.009 | ||
| 1170 | 2025.04.10 17:30 | sell | 391 | 0.10 | 89.732 | 0.000 | 0.000 | ||
| 1171 | 2025.04.10 17:30 | modify | 391 | 0.10 | 89.732 | 90.732 | 89.532 | ||
| 1172 | 2025.04.10 17:50 | t/p | 390 | 0.10 | 90.009 | 88.809 | 90.009 | 13.76 | 1164.75 |
| 1173 | 2025.04.10 17:50 | sell | 392 | 0.10 | 89.962 | 0.000 | 0.000 | ||
| 1174 | 2025.04.10 17:50 | modify | 392 | 0.10 | 89.962 | 90.962 | 89.762 | ||
| 1175 | 2025.04.10 17:55 | sell | 393 | 0.10 | 90.044 | 0.000 | 0.000 | ||
| 1176 | 2025.04.10 17:55 | modify | 393 | 0.10 | 90.044 | 91.044 | 89.844 | ||
| 1177 | 2025.04.10 18:05 | sell | 394 | 0.10 | 90.214 | 0.000 | 0.000 | ||
| 1178 | 2025.04.10 18:05 | modify | 394 | 0.10 | 90.214 | 91.214 | 90.014 | ||
| 1179 | 2025.04.10 18:15 | t/p | 394 | 0.10 | 90.014 | 91.214 | 90.014 | 13.76 | 1178.51 |
| 1180 | 2025.04.10 18:35 | sell | 395 | 0.10 | 90.197 | 0.000 | 0.000 | ||
| 1181 | 2025.04.10 18:35 | modify | 395 | 0.10 | 90.197 | 91.197 | 89.997 | ||
| 1182 | 2025.04.10 18:40 | sell | 396 | 0.10 | 90.259 | 0.000 | 0.000 | ||
| 1183 | 2025.04.10 18:40 | modify | 396 | 0.10 | 90.259 | 91.259 | 90.059 | ||
| 1184 | 2025.04.10 18:55 | t/p | 396 | 0.10 | 90.059 | 91.259 | 90.059 | 13.75 | 1192.26 |
| 1185 | 2025.04.10 19:00 | sell | 397 | 0.10 | 90.108 | 0.000 | 0.000 | ||
| 1186 | 2025.04.10 19:00 | modify | 397 | 0.10 | 90.108 | 91.108 | 89.908 | ||
| 1187 | 2025.04.10 19:20 | sell | 398 | 0.10 | 90.145 | 0.000 | 0.000 | ||
| 1188 | 2025.04.10 19:20 | modify | 398 | 0.10 | 90.145 | 91.145 | 89.945 | ||
| 1189 | 2025.04.10 19:45 | t/p | 392 | 0.10 | 89.762 | 90.962 | 89.762 | 13.76 | 1206.02 |
| 1190 | 2025.04.10 19:45 | t/p | 393 | 0.10 | 89.844 | 91.044 | 89.844 | 13.76 | 1219.78 |
| 1191 | 2025.04.10 19:45 | t/p | 395 | 0.10 | 89.997 | 91.197 | 89.997 | 13.75 | 1233.53 |
| 1192 | 2025.04.10 19:45 | t/p | 397 | 0.10 | 89.908 | 91.108 | 89.908 | 13.76 | 1247.29 |
| 1193 | 2025.04.10 19:45 | t/p | 398 | 0.10 | 89.945 | 91.145 | 89.945 | 13.75 | 1261.04 |
| 1194 | 2025.04.10 19:45 | buy | 399 | 0.10 | 89.723 | 0.000 | 0.000 | ||
| 1195 | 2025.04.10 19:45 | modify | 399 | 0.10 | 89.723 | 88.723 | 89.923 | ||
| 1196 | 2025.04.10 19:55 | t/p | 399 | 0.10 | 89.923 | 88.723 | 89.923 | 13.76 | 1274.80 |
| 1197 | 2025.04.10 20:00 | buy | 400 | 0.10 | 89.998 | 0.000 | 0.000 | ||
| 1198 | 2025.04.10 20:00 | modify | 400 | 0.10 | 89.998 | 88.998 | 90.198 | ||
| 1199 | 2025.04.10 20:05 | sell | 401 | 0.10 | 90.084 | 0.000 | 0.000 | ||
| 1200 | 2025.04.10 20:05 | modify | 401 | 0.10 | 90.084 | 91.084 | 89.884 | ||
| 1201 | 2025.04.10 20:15 | sell | 402 | 0.10 | 90.141 | 0.000 | 0.000 | ||
| 1202 | 2025.04.10 20:15 | modify | 402 | 0.10 | 90.141 | 91.141 | 89.941 | ||
| 1203 | 2025.04.10 20:20 | buy | 403 | 0.10 | 90.089 | 0.000 | 0.000 | ||
| 1204 | 2025.04.10 20:20 | modify | 403 | 0.10 | 90.089 | 89.089 | 90.289 | ||
| 1205 | 2025.04.10 20:25 | buy | 404 | 0.10 | 90.048 | 0.000 | 0.000 | ||
| 1206 | 2025.04.10 20:25 | modify | 404 | 0.10 | 90.048 | 89.048 | 90.248 | ||
| 1207 | 2025.04.10 21:10 | t/p | 402 | 0.10 | 89.941 | 91.141 | 89.941 | 13.76 | 1288.56 |
| 1208 | 2025.04.10 21:10 | close | 404 | 0.10 | 89.902 | 89.048 | 90.248 | -10.05 | 1278.51 |
| 1209 | 2025.04.10 21:10 | close | 403 | 0.10 | 89.902 | 89.089 | 90.289 | -12.87 | 1265.64 |
| 1210 | 2025.04.10 21:10 | close | 401 | 0.10 | 89.932 | 91.084 | 89.884 | 10.46 | 1276.10 |
| 1211 | 2025.04.10 21:10 | close | 400 | 0.10 | 89.902 | 88.998 | 90.198 | -6.61 | 1269.49 |
| 1212 | 2025.04.10 21:10 | close | 391 | 0.10 | 89.932 | 90.732 | 89.532 | -13.75 | 1255.74 |
| 1213 | 2025.04.11 01:30 | buy | 405 | 0.10 | 89.388 | 0.000 | 0.000 | ||
| 1214 | 2025.04.11 01:30 | modify | 405 | 0.10 | 89.388 | 88.388 | 89.588 | ||
| 1215 | 2025.04.11 01:45 | t/p | 405 | 0.10 | 89.588 | 88.388 | 89.588 | 13.77 | 1269.51 |
| 1216 | 2025.04.11 01:45 | sell | 406 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 1217 | 2025.04.11 01:45 | modify | 406 | 0.10 | 89.530 | 90.530 | 89.330 | ||
| 1218 | 2025.04.11 02:05 | sell | 407 | 0.10 | 89.468 | 0.000 | 0.000 | ||
| 1219 | 2025.04.11 02:05 | modify | 407 | 0.10 | 89.468 | 90.468 | 89.268 | ||
| 1220 | 2025.04.11 02:10 | sell | 408 | 0.10 | 89.389 | 0.000 | 0.000 | ||
| 1221 | 2025.04.11 02:10 | modify | 408 | 0.10 | 89.389 | 90.389 | 89.189 | ||
| 1222 | 2025.04.11 02:15 | sell | 409 | 0.10 | 89.331 | 0.000 | 0.000 | ||
| 1223 | 2025.04.11 02:15 | modify | 409 | 0.10 | 89.331 | 90.331 | 89.131 | ||
| 1224 | 2025.04.11 02:20 | t/p | 406 | 0.10 | 89.330 | 90.530 | 89.330 | 13.76 | 1283.27 |
| 1225 | 2025.04.11 02:35 | sell | 410 | 0.10 | 89.787 | 0.000 | 0.000 | ||
| 1226 | 2025.04.11 02:35 | modify | 410 | 0.10 | 89.787 | 90.787 | 89.587 | ||
| 1227 | 2025.04.11 03:00 | sell | 411 | 0.10 | 89.709 | 0.000 | 0.000 | ||
| 1228 | 2025.04.11 03:00 | modify | 411 | 0.10 | 89.709 | 90.709 | 89.509 | ||
| 1229 | 2025.04.11 03:05 | t/p | 410 | 0.10 | 89.587 | 90.787 | 89.587 | 13.75 | 1297.02 |
| 1230 | 2025.04.11 03:05 | sell | 412 | 0.10 | 89.529 | 0.000 | 0.000 | ||
| 1231 | 2025.04.11 03:05 | modify | 412 | 0.10 | 89.529 | 90.529 | 89.329 | ||
| 1232 | 2025.04.11 03:10 | sell | 413 | 0.10 | 89.614 | 0.000 | 0.000 | ||
| 1233 | 2025.04.11 03:10 | modify | 413 | 0.10 | 89.614 | 90.614 | 89.414 | ||
| 1234 | 2025.04.11 03:35 | t/p | 411 | 0.10 | 89.509 | 90.709 | 89.509 | 13.76 | 1310.78 |
| 1235 | 2025.04.11 03:40 | t/p | 413 | 0.10 | 89.414 | 90.614 | 89.414 | 13.75 | 1324.53 |
| 1236 | 2025.04.11 03:45 | t/p | 412 | 0.10 | 89.329 | 90.529 | 89.329 | 13.76 | 1338.29 |
| 1237 | 2025.04.11 03:50 | buy | 414 | 0.10 | 89.525 | 0.000 | 0.000 | ||
| 1238 | 2025.04.11 03:50 | modify | 414 | 0.10 | 89.525 | 88.525 | 89.725 | ||
| 1239 | 2025.04.11 04:00 | buy | 415 | 0.10 | 89.416 | 0.000 | 0.000 | ||
| 1240 | 2025.04.11 04:00 | modify | 415 | 0.10 | 89.416 | 88.416 | 89.616 | ||
| 1241 | 2025.04.11 04:15 | t/p | 407 | 0.10 | 89.268 | 90.468 | 89.268 | 13.75 | 1352.04 |
| 1242 | 2025.04.11 04:20 | t/p | 408 | 0.10 | 89.189 | 90.389 | 89.189 | 13.76 | 1365.80 |
| 1243 | 2025.04.11 04:20 | t/p | 409 | 0.10 | 89.131 | 90.331 | 89.131 | 13.76 | 1379.56 |
| 1244 | 2025.04.11 04:25 | buy | 416 | 0.10 | 89.134 | 0.000 | 0.000 | ||
| 1245 | 2025.04.11 04:25 | modify | 416 | 0.10 | 89.134 | 88.134 | 89.334 | ||
| 1246 | 2025.04.11 04:35 | buy | 417 | 0.10 | 89.014 | 0.000 | 0.000 | ||
| 1247 | 2025.04.11 04:35 | modify | 417 | 0.10 | 89.014 | 88.014 | 89.214 | ||
| 1248 | 2025.04.11 05:00 | s/l | 414 | 0.10 | 88.525 | 88.525 | 89.725 | -68.81 | 1310.75 |
| 1249 | 2025.04.11 05:00 | buy | 418 | 0.10 | 88.577 | 0.000 | 0.000 | ||
| 1250 | 2025.04.11 05:00 | modify | 418 | 0.10 | 88.577 | 87.577 | 88.777 | ||
| 1251 | 2025.04.11 05:05 | buy | 419 | 0.10 | 88.676 | 0.000 | 0.000 | ||
| 1252 | 2025.04.11 05:05 | modify | 419 | 0.10 | 88.676 | 87.676 | 88.876 | ||
| 1253 | 2025.04.11 05:25 | t/p | 418 | 0.10 | 88.777 | 87.577 | 88.777 | 13.76 | 1324.51 |
| 1254 | 2025.04.11 05:30 | t/p | 419 | 0.10 | 88.876 | 87.676 | 88.876 | 13.77 | 1338.28 |
| 1255 | 2025.04.11 05:40 | buy | 420 | 0.10 | 89.097 | 0.000 | 0.000 | ||
| 1256 | 2025.04.11 05:40 | modify | 420 | 0.10 | 89.097 | 88.097 | 89.297 | ||
| 1257 | 2025.04.11 06:05 | t/p | 417 | 0.10 | 89.214 | 88.014 | 89.214 | 13.76 | 1352.04 |
| 1258 | 2025.04.11 06:20 | sell | 421 | 0.10 | 89.257 | 0.000 | 0.000 | ||
| 1259 | 2025.04.11 06:20 | modify | 421 | 0.10 | 89.257 | 90.257 | 89.057 | ||
| 1260 | 2025.04.11 06:25 | t/p | 420 | 0.10 | 89.297 | 88.097 | 89.297 | 13.76 | 1365.80 |
| 1261 | 2025.04.11 06:40 | sell | 422 | 0.10 | 89.140 | 0.000 | 0.000 | ||
| 1262 | 2025.04.11 06:40 | modify | 422 | 0.10 | 89.140 | 90.140 | 88.940 | ||
| 1263 | 2025.04.11 06:50 | t/p | 416 | 0.10 | 89.334 | 88.134 | 89.334 | 13.76 | 1379.56 |
| 1264 | 2025.04.11 06:50 | sell | 423 | 0.10 | 89.307 | 0.000 | 0.000 | ||
| 1265 | 2025.04.11 06:50 | modify | 423 | 0.10 | 89.307 | 90.307 | 89.107 | ||
| 1266 | 2025.04.11 07:10 | t/p | 423 | 0.10 | 89.107 | 90.307 | 89.107 | 13.76 | 1393.32 |
| 1267 | 2025.04.11 07:15 | t/p | 421 | 0.10 | 89.057 | 90.257 | 89.057 | 13.76 | 1407.08 |
| 1268 | 2025.04.11 07:15 | sell | 424 | 0.10 | 88.963 | 0.000 | 0.000 | ||
| 1269 | 2025.04.11 07:15 | modify | 424 | 0.10 | 88.963 | 89.963 | 88.763 | ||
| 1270 | 2025.04.11 07:20 | t/p | 422 | 0.10 | 88.940 | 90.140 | 88.940 | 13.75 | 1420.83 |
| 1271 | 2025.04.11 07:30 | buy | 425 | 0.10 | 88.839 | 0.000 | 0.000 | ||
| 1272 | 2025.04.11 07:30 | modify | 425 | 0.10 | 88.839 | 87.839 | 89.039 | ||
| 1273 | 2025.04.11 07:35 | buy | 426 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 1274 | 2025.04.11 07:35 | modify | 426 | 0.10 | 88.969 | 87.969 | 89.169 | ||
| 1275 | 2025.04.11 07:40 | t/p | 425 | 0.10 | 89.039 | 87.839 | 89.039 | 13.76 | 1434.59 |
| 1276 | 2025.04.11 07:50 | buy | 427 | 0.10 | 89.012 | 0.000 | 0.000 | ||
| 1277 | 2025.04.11 07:50 | modify | 427 | 0.10 | 89.012 | 88.012 | 89.212 | ||
| 1278 | 2025.04.11 08:05 | t/p | 424 | 0.10 | 88.763 | 89.963 | 88.763 | 13.76 | 1448.35 |
| 1279 | 2025.04.11 08:05 | buy | 428 | 0.10 | 88.641 | 0.000 | 0.000 | ||
| 1280 | 2025.04.11 08:05 | modify | 428 | 0.10 | 88.641 | 87.641 | 88.841 | ||
| 1281 | 2025.04.11 08:10 | t/p | 428 | 0.10 | 88.841 | 87.641 | 88.841 | 13.76 | 1462.11 |
| 1282 | 2025.04.11 08:10 | buy | 429 | 0.10 | 88.903 | 0.000 | 0.000 | ||
| 1283 | 2025.04.11 08:10 | modify | 429 | 0.10 | 88.903 | 87.903 | 89.103 | ||
| 1284 | 2025.04.11 08:15 | buy | 430 | 0.10 | 88.833 | 0.000 | 0.000 | ||
| 1285 | 2025.04.11 08:15 | modify | 430 | 0.10 | 88.833 | 87.833 | 89.033 | ||
| 1286 | 2025.04.11 08:20 | buy | 431 | 0.10 | 88.647 | 0.000 | 0.000 | ||
| 1287 | 2025.04.11 08:20 | modify | 431 | 0.10 | 88.647 | 87.647 | 88.847 | ||
| 1288 | 2025.04.11 08:35 | s/l | 415 | 0.10 | 88.416 | 88.416 | 89.616 | -68.81 | 1393.30 |
| 1289 | 2025.04.11 08:45 | buy | 432 | 0.10 | 88.404 | 0.000 | 0.000 | ||
| 1290 | 2025.04.11 08:45 | modify | 432 | 0.10 | 88.404 | 87.404 | 88.604 | ||
| 1291 | 2025.04.11 09:05 | t/p | 432 | 0.10 | 88.604 | 87.404 | 88.604 | 13.76 | 1407.06 |
| 1292 | 2025.04.11 09:20 | buy | 433 | 0.10 | 88.524 | 0.000 | 0.000 | ||
| 1293 | 2025.04.11 09:20 | modify | 433 | 0.10 | 88.524 | 87.524 | 88.724 | ||
| 1294 | 2025.04.11 10:00 | t/p | 433 | 0.10 | 88.724 | 87.524 | 88.724 | 13.77 | 1420.83 |
| 1295 | 2025.04.11 10:00 | sell | 434 | 0.10 | 88.813 | 0.000 | 0.000 | ||
| 1296 | 2025.04.11 10:00 | modify | 434 | 0.10 | 88.813 | 89.813 | 88.613 | ||
| 1297 | 2025.04.11 10:05 | t/p | 431 | 0.10 | 88.847 | 87.647 | 88.847 | 13.76 | 1434.59 |
| 1298 | 2025.04.11 10:10 | sell | 435 | 0.10 | 88.737 | 0.000 | 0.000 | ||
| 1299 | 2025.04.11 10:10 | modify | 435 | 0.10 | 88.737 | 89.737 | 88.537 | ||
| 1300 | 2025.04.11 10:35 | sell | 436 | 0.10 | 88.855 | 0.000 | 0.000 | ||
| 1301 | 2025.04.11 10:35 | modify | 436 | 0.10 | 88.855 | 89.855 | 88.655 | ||
| 1302 | 2025.04.11 10:55 | sell | 437 | 0.10 | 88.954 | 0.000 | 0.000 | ||
| 1303 | 2025.04.11 10:55 | modify | 437 | 0.10 | 88.954 | 89.954 | 88.754 | ||
| 1304 | 2025.04.11 11:00 | t/p | 429 | 0.10 | 89.103 | 87.903 | 89.103 | 13.76 | 1448.35 |
| 1305 | 2025.04.11 11:00 | t/p | 430 | 0.10 | 89.033 | 87.833 | 89.033 | 13.76 | 1462.11 |
| 1306 | 2025.04.11 11:00 | sell | 438 | 0.10 | 89.062 | 0.000 | 0.000 | ||
| 1307 | 2025.04.11 11:00 | modify | 438 | 0.10 | 89.062 | 90.062 | 88.862 | ||
| 1308 | 2025.04.11 11:15 | sell | 439 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 1309 | 2025.04.11 11:15 | modify | 439 | 0.10 | 88.981 | 89.981 | 88.781 | ||
| 1310 | 2025.04.11 11:40 | sell | 440 | 0.10 | 89.112 | 0.000 | 0.000 | ||
| 1311 | 2025.04.11 11:40 | modify | 440 | 0.10 | 89.112 | 90.112 | 88.912 | ||
| 1312 | 2025.04.11 12:25 | t/p | 426 | 0.10 | 89.169 | 87.969 | 89.169 | 13.77 | 1475.88 |
| 1313 | 2025.04.11 12:25 | sell | 441 | 0.10 | 89.196 | 0.000 | 0.000 | ||
| 1314 | 2025.04.11 12:25 | modify | 441 | 0.10 | 89.196 | 90.196 | 88.996 | ||
| 1315 | 2025.04.11 12:30 | t/p | 427 | 0.10 | 89.212 | 88.012 | 89.212 | 13.76 | 1489.64 |
| 1316 | 2025.04.11 12:40 | sell | 442 | 0.10 | 89.304 | 0.000 | 0.000 | ||
| 1317 | 2025.04.11 12:40 | modify | 442 | 0.10 | 89.304 | 90.304 | 89.104 | ||
| 1318 | 2025.04.11 12:45 | sell | 443 | 0.10 | 89.372 | 0.000 | 0.000 | ||
| 1319 | 2025.04.11 12:45 | modify | 443 | 0.10 | 89.372 | 90.372 | 89.172 | ||
| 1320 | 2025.04.11 13:00 | sell | 444 | 0.10 | 89.225 | 0.000 | 0.000 | ||
| 1321 | 2025.04.11 13:00 | modify | 444 | 0.10 | 89.225 | 90.225 | 89.025 | ||
| 1322 | 2025.04.11 13:05 | t/p | 443 | 0.10 | 89.172 | 90.372 | 89.172 | 13.76 | 1503.40 |
| 1323 | 2025.04.11 13:15 | t/p | 441 | 0.10 | 88.996 | 90.196 | 88.996 | 13.75 | 1517.15 |
| 1324 | 2025.04.11 13:15 | t/p | 442 | 0.10 | 89.104 | 90.304 | 89.104 | 13.75 | 1530.90 |
| 1325 | 2025.04.11 13:15 | t/p | 444 | 0.10 | 89.025 | 90.225 | 89.025 | 13.76 | 1544.66 |
| 1326 | 2025.04.11 13:15 | buy | 445 | 0.10 | 88.997 | 0.000 | 0.000 | ||
| 1327 | 2025.04.11 13:15 | modify | 445 | 0.10 | 88.997 | 87.997 | 89.197 | ||
| 1328 | 2025.04.11 13:40 | t/p | 445 | 0.10 | 89.197 | 87.997 | 89.197 | 13.76 | 1558.42 |
| 1329 | 2025.04.11 13:50 | s/l | 434 | 0.10 | 89.813 | 89.813 | 88.613 | -68.78 | 1489.64 |
| 1330 | 2025.04.11 13:50 | s/l | 435 | 0.10 | 89.737 | 89.737 | 88.537 | -68.77 | 1420.87 |
| 1331 | 2025.04.11 13:50 | s/l | 436 | 0.10 | 89.855 | 89.855 | 88.655 | -68.78 | 1352.09 |
| 1332 | 2025.04.11 13:50 | s/l | 437 | 0.10 | 89.954 | 89.954 | 88.754 | -68.78 | 1283.31 |
| 1333 | 2025.04.11 13:50 | s/l | 439 | 0.10 | 89.981 | 89.981 | 88.781 | -68.77 | 1214.54 |
| 1334 | 2025.04.11 13:50 | sell | 446 | 0.10 | 89.729 | 0.000 | 0.000 | ||
| 1335 | 2025.04.11 13:50 | modify | 446 | 0.10 | 89.729 | 90.729 | 89.529 | ||
| 1336 | 2025.04.11 13:55 | t/p | 446 | 0.10 | 89.529 | 90.729 | 89.529 | 13.75 | 1228.29 |
| 1337 | 2025.04.11 13:55 | sell | 447 | 0.10 | 89.528 | 0.000 | 0.000 | ||
| 1338 | 2025.04.11 13:55 | modify | 447 | 0.10 | 89.528 | 90.528 | 89.328 | ||
| 1339 | 2025.04.11 14:00 | t/p | 447 | 0.10 | 89.328 | 90.528 | 89.328 | 13.76 | 1242.05 |
| 1340 | 2025.04.11 14:05 | sell | 448 | 0.10 | 89.206 | 0.000 | 0.000 | ||
| 1341 | 2025.04.11 14:05 | modify | 448 | 0.10 | 89.206 | 90.206 | 89.006 | ||
| 1342 | 2025.04.11 14:10 | sell | 449 | 0.10 | 89.364 | 0.000 | 0.000 | ||
| 1343 | 2025.04.11 14:10 | modify | 449 | 0.10 | 89.364 | 90.364 | 89.164 | ||
| 1344 | 2025.04.11 14:20 | t/p | 449 | 0.10 | 89.164 | 90.364 | 89.164 | 13.76 | 1255.81 |
| 1345 | 2025.04.11 14:30 | sell | 450 | 0.10 | 89.182 | 0.000 | 0.000 | ||
| 1346 | 2025.04.11 14:30 | modify | 450 | 0.10 | 89.182 | 90.182 | 88.982 | ||
| 1347 | 2025.04.11 14:40 | sell | 451 | 0.10 | 89.353 | 0.000 | 0.000 | ||
| 1348 | 2025.04.11 14:40 | modify | 451 | 0.10 | 89.353 | 90.353 | 89.153 | ||
| 1349 | 2025.04.11 14:45 | sell | 452 | 0.10 | 89.471 | 0.000 | 0.000 | ||
| 1350 | 2025.04.11 14:45 | modify | 452 | 0.10 | 89.471 | 90.471 | 89.271 | ||
| 1351 | 2025.04.11 15:05 | sell | 453 | 0.10 | 89.399 | 0.000 | 0.000 | ||
| 1352 | 2025.04.11 15:05 | modify | 453 | 0.10 | 89.399 | 90.399 | 89.199 | ||
| 1353 | 2025.04.11 15:45 | sell | 454 | 0.10 | 89.542 | 0.000 | 0.000 | ||
| 1354 | 2025.04.11 15:45 | modify | 454 | 0.10 | 89.542 | 90.542 | 89.342 | ||
| 1355 | 2025.04.11 16:10 | sell | 455 | 0.10 | 89.571 | 0.000 | 0.000 | ||
| 1356 | 2025.04.11 16:10 | modify | 455 | 0.10 | 89.571 | 90.571 | 89.371 | ||
| 1357 | 2025.04.11 16:15 | sell | 456 | 0.10 | 89.732 | 0.000 | 0.000 | ||
| 1358 | 2025.04.11 16:15 | modify | 456 | 0.10 | 89.732 | 90.732 | 89.532 | ||
| 1359 | 2025.04.11 16:20 | sell | 457 | 0.10 | 89.794 | 0.000 | 0.000 | ||
| 1360 | 2025.04.11 16:20 | modify | 457 | 0.10 | 89.794 | 90.794 | 89.594 | ||
| 1361 | 2025.04.11 16:45 | close | 457 | 0.10 | 90.021 | 90.794 | 89.594 | -15.62 | 1240.19 |
| 1362 | 2025.04.11 16:45 | close | 456 | 0.10 | 90.021 | 90.732 | 89.532 | -19.88 | 1220.31 |
| 1363 | 2025.04.11 16:45 | close | 455 | 0.10 | 90.021 | 90.571 | 89.371 | -30.95 | 1189.36 |
| 1364 | 2025.04.11 16:45 | close | 454 | 0.10 | 90.021 | 90.542 | 89.342 | -32.95 | 1156.41 |
| 1365 | 2025.04.11 16:45 | close | 453 | 0.10 | 90.021 | 90.399 | 89.199 | -42.78 | 1113.63 |
| 1366 | 2025.04.11 16:45 | close | 452 | 0.10 | 90.021 | 90.471 | 89.271 | -37.83 | 1075.80 |
| 1367 | 2025.04.11 16:45 | close | 451 | 0.10 | 90.021 | 90.353 | 89.153 | -45.95 | 1029.85 |
| 1368 | 2025.04.11 16:45 | close | 450 | 0.10 | 90.021 | 90.182 | 88.982 | -57.71 | 972.14 |
| 1369 | 2025.04.11 16:45 | close | 448 | 0.10 | 90.021 | 90.206 | 89.006 | -56.06 | 916.08 |
| 1370 | 2025.04.11 16:45 | close | 440 | 0.10 | 90.021 | 90.112 | 88.912 | -62.52 | 853.56 |
| 1371 | 2025.04.11 16:45 | close | 438 | 0.10 | 90.021 | 90.062 | 88.862 | -65.96 | 787.60 |
| 1372 | 2025.04.14 01:30 | buy | 458 | 0.10 | 89.786 | 0.000 | 0.000 | ||
| 1373 | 2025.04.14 01:30 | modify | 458 | 0.10 | 89.786 | 88.786 | 89.986 | ||
| 1374 | 2025.04.14 02:10 | buy | 459 | 0.10 | 89.851 | 0.000 | 0.000 | ||
| 1375 | 2025.04.14 02:10 | modify | 459 | 0.10 | 89.851 | 88.851 | 90.051 | ||
| 1376 | 2025.04.14 02:20 | buy | 460 | 0.10 | 89.919 | 0.000 | 0.000 | ||
| 1377 | 2025.04.14 02:20 | modify | 460 | 0.10 | 89.919 | 88.919 | 90.119 | ||
| 1378 | 2025.04.14 02:30 | t/p | 458 | 0.10 | 89.986 | 88.786 | 89.986 | 13.76 | 801.36 |
| 1379 | 2025.04.14 02:45 | buy | 461 | 0.10 | 90.039 | 0.000 | 0.000 | ||
| 1380 | 2025.04.14 02:45 | modify | 461 | 0.10 | 90.039 | 89.039 | 90.239 | ||
| 1381 | 2025.04.14 02:55 | t/p | 459 | 0.10 | 90.051 | 88.851 | 90.051 | 13.76 | 815.12 |
| 1382 | 2025.04.14 03:00 | sell | 462 | 0.10 | 90.081 | 0.000 | 0.000 | ||
| 1383 | 2025.04.14 03:00 | modify | 462 | 0.10 | 90.081 | 91.081 | 89.881 | ||
| 1384 | 2025.04.14 03:05 | sell | 463 | 0.10 | 89.974 | 0.000 | 0.000 | ||
| 1385 | 2025.04.14 03:05 | modify | 463 | 0.10 | 89.974 | 90.974 | 89.774 | ||
| 1386 | 2025.04.14 03:20 | sell | 464 | 0.10 | 89.936 | 0.000 | 0.000 | ||
| 1387 | 2025.04.14 03:20 | modify | 464 | 0.10 | 89.936 | 90.936 | 89.736 | ||
| 1388 | 2025.04.14 04:25 | t/p | 462 | 0.10 | 89.881 | 91.081 | 89.881 | 13.75 | 828.87 |
| 1389 | 2025.04.14 04:50 | sell | 465 | 0.10 | 90.075 | 0.000 | 0.000 | ||
| 1390 | 2025.04.14 04:50 | modify | 465 | 0.10 | 90.075 | 91.075 | 89.875 | ||
| 1391 | 2025.04.14 05:10 | t/p | 460 | 0.10 | 90.119 | 88.919 | 90.119 | 13.76 | 842.63 |
| 1392 | 2025.04.14 05:30 | sell | 466 | 0.10 | 90.090 | 0.000 | 0.000 | ||
| 1393 | 2025.04.14 05:30 | modify | 466 | 0.10 | 90.090 | 91.090 | 89.890 | ||
| 1394 | 2025.04.14 06:10 | buy | 467 | 0.10 | 89.966 | 0.000 | 0.000 | ||
| 1395 | 2025.04.14 06:10 | modify | 467 | 0.10 | 89.966 | 88.966 | 90.166 | ||
| 1396 | 2025.04.14 06:55 | t/p | 467 | 0.10 | 90.166 | 88.966 | 90.166 | 13.76 | 856.39 |
| 1397 | 2025.04.14 07:05 | sell | 468 | 0.10 | 90.184 | 0.000 | 0.000 | ||
| 1398 | 2025.04.14 07:05 | modify | 468 | 0.10 | 90.184 | 91.184 | 89.984 | ||
| 1399 | 2025.04.14 07:10 | buy | 469 | 0.10 | 90.076 | 0.000 | 0.000 | ||
| 1400 | 2025.04.14 07:10 | modify | 469 | 0.10 | 90.076 | 89.076 | 90.276 | ||
| 1401 | 2025.04.14 07:15 | t/p | 468 | 0.10 | 89.984 | 91.184 | 89.984 | 13.76 | 870.15 |
| 1402 | 2025.04.14 07:30 | t/p | 461 | 0.10 | 90.239 | 89.039 | 90.239 | 13.76 | 883.91 |
| 1403 | 2025.04.14 07:35 | sell | 470 | 0.10 | 90.149 | 0.000 | 0.000 | ||
| 1404 | 2025.04.14 07:35 | modify | 470 | 0.10 | 90.149 | 91.149 | 89.949 | ||
| 1405 | 2025.04.14 07:40 | sell | 471 | 0.10 | 90.252 | 0.000 | 0.000 | ||
| 1406 | 2025.04.14 07:40 | modify | 471 | 0.10 | 90.252 | 91.252 | 90.052 | ||
| 1407 | 2025.04.14 07:45 | t/p | 469 | 0.10 | 90.276 | 89.076 | 90.276 | 13.77 | 897.68 |
| 1408 | 2025.04.14 07:45 | sell | 472 | 0.10 | 90.325 | 0.000 | 0.000 | ||
| 1409 | 2025.04.14 07:45 | modify | 472 | 0.10 | 90.325 | 91.325 | 90.125 | ||
| 1410 | 2025.04.14 07:55 | sell | 473 | 0.10 | 90.442 | 0.000 | 0.000 | ||
| 1411 | 2025.04.14 07:55 | modify | 473 | 0.10 | 90.442 | 91.442 | 90.242 | ||
| 1412 | 2025.04.14 08:00 | sell | 474 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 1413 | 2025.04.14 08:00 | modify | 474 | 0.10 | 90.495 | 91.495 | 90.295 | ||
| 1414 | 2025.04.14 08:05 | sell | 475 | 0.10 | 90.543 | 0.000 | 0.000 | ||
| 1415 | 2025.04.14 08:05 | modify | 475 | 0.10 | 90.543 | 91.543 | 90.343 | ||
| 1416 | 2025.04.14 10:00 | buy | 476 | 0.10 | 90.490 | 0.000 | 0.000 | ||
| 1417 | 2025.04.14 10:00 | modify | 476 | 0.10 | 90.490 | 89.490 | 90.690 | ||
| 1418 | 2025.04.14 10:55 | buy | 477 | 0.10 | 90.427 | 0.000 | 0.000 | ||
| 1419 | 2025.04.14 10:55 | modify | 477 | 0.10 | 90.427 | 89.427 | 90.627 | ||
| 1420 | 2025.04.14 11:55 | t/p | 475 | 0.10 | 90.343 | 91.543 | 90.343 | 13.76 | 911.44 |
| 1421 | 2025.04.14 12:10 | buy | 478 | 0.10 | 90.385 | 0.000 | 0.000 | ||
| 1422 | 2025.04.14 12:10 | modify | 478 | 0.10 | 90.385 | 89.385 | 90.585 | ||
| 1423 | 2025.04.14 14:30 | t/p | 478 | 0.10 | 90.585 | 89.385 | 90.585 | 13.76 | 925.20 |
| 1424 | 2025.04.14 14:30 | sell | 479 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 1425 | 2025.04.14 14:30 | modify | 479 | 0.10 | 90.551 | 91.551 | 90.351 | ||
| 1426 | 2025.04.14 14:55 | t/p | 477 | 0.10 | 90.627 | 89.427 | 90.627 | 13.76 | 938.96 |
| 1427 | 2025.04.14 14:55 | sell | 480 | 0.10 | 90.621 | 0.000 | 0.000 | ||
| 1428 | 2025.04.14 14:55 | modify | 480 | 0.10 | 90.621 | 91.621 | 90.421 | ||
| 1429 | 2025.04.14 15:00 | t/p | 476 | 0.10 | 90.690 | 89.490 | 90.690 | 13.76 | 952.72 |
| 1430 | 2025.04.14 15:30 | t/p | 480 | 0.10 | 90.421 | 91.621 | 90.421 | 13.75 | 966.47 |
| 1431 | 2025.04.14 15:30 | buy | 481 | 0.10 | 90.379 | 0.000 | 0.000 | ||
| 1432 | 2025.04.14 15:30 | modify | 481 | 0.10 | 90.379 | 89.379 | 90.579 | ||
| 1433 | 2025.04.14 15:35 | t/p | 474 | 0.10 | 90.295 | 91.495 | 90.295 | 13.76 | 980.23 |
| 1434 | 2025.04.14 15:35 | t/p | 479 | 0.10 | 90.351 | 91.551 | 90.351 | 13.76 | 993.99 |
| 1435 | 2025.04.14 15:40 | buy | 482 | 0.10 | 90.422 | 0.000 | 0.000 | ||
| 1436 | 2025.04.14 15:40 | modify | 482 | 0.10 | 90.422 | 89.422 | 90.622 | ||
| 1437 | 2025.04.14 15:50 | buy | 483 | 0.10 | 90.259 | 0.000 | 0.000 | ||
| 1438 | 2025.04.14 15:50 | modify | 483 | 0.10 | 90.259 | 89.259 | 90.459 | ||
| 1439 | 2025.04.14 15:55 | buy | 484 | 0.10 | 90.343 | 0.000 | 0.000 | ||
| 1440 | 2025.04.14 15:55 | modify | 484 | 0.10 | 90.343 | 89.343 | 90.543 | ||
| 1441 | 2025.04.14 16:00 | t/p | 473 | 0.10 | 90.242 | 91.442 | 90.242 | 13.75 | 1007.74 |
| 1442 | 2025.04.14 17:05 | t/p | 483 | 0.10 | 90.459 | 89.259 | 90.459 | 13.76 | 1021.50 |
| 1443 | 2025.04.14 17:05 | t/p | 484 | 0.10 | 90.543 | 89.343 | 90.543 | 13.76 | 1035.26 |
| 1444 | 2025.04.14 17:30 | sell | 485 | 0.10 | 90.399 | 0.000 | 0.000 | ||
| 1445 | 2025.04.14 17:30 | modify | 485 | 0.10 | 90.399 | 91.399 | 90.199 | ||
| 1446 | 2025.04.14 17:55 | sell | 486 | 0.10 | 90.476 | 0.000 | 0.000 | ||
| 1447 | 2025.04.14 17:55 | modify | 486 | 0.10 | 90.476 | 91.476 | 90.276 | ||
| 1448 | 2025.04.14 18:20 | sell | 487 | 0.10 | 90.546 | 0.000 | 0.000 | ||
| 1449 | 2025.04.14 18:20 | modify | 487 | 0.10 | 90.546 | 91.546 | 90.346 | ||
| 1450 | 2025.04.14 18:25 | t/p | 481 | 0.10 | 90.579 | 89.379 | 90.579 | 13.76 | 1049.02 |
| 1451 | 2025.04.14 18:25 | sell | 488 | 0.10 | 90.603 | 0.000 | 0.000 | ||
| 1452 | 2025.04.14 18:25 | modify | 488 | 0.10 | 90.603 | 91.603 | 90.403 | ||
| 1453 | 2025.04.14 19:10 | t/p | 482 | 0.10 | 90.622 | 89.422 | 90.622 | 13.76 | 1062.78 |
| 1454 | 2025.04.14 20:20 | buy | 489 | 0.10 | 90.506 | 0.000 | 0.000 | ||
| 1455 | 2025.04.14 20:20 | modify | 489 | 0.10 | 90.506 | 89.506 | 90.706 | ||
| 1456 | 2025.04.14 20:40 | buy | 490 | 0.10 | 90.585 | 0.000 | 0.000 | ||
| 1457 | 2025.04.14 20:40 | modify | 490 | 0.10 | 90.585 | 89.585 | 90.785 | ||
| 1458 | 2025.04.14 21:05 | t/p | 488 | 0.10 | 90.403 | 91.603 | 90.403 | 13.75 | 1076.53 |
| 1459 | 2025.04.14 21:05 | close | 490 | 0.10 | 90.321 | 89.585 | 90.785 | -18.17 | 1058.36 |
| 1460 | 2025.04.14 21:05 | close | 489 | 0.10 | 90.321 | 89.506 | 90.706 | -12.73 | 1045.63 |
| 1461 | 2025.04.14 21:05 | close | 487 | 0.10 | 90.351 | 91.546 | 90.346 | 13.41 | 1059.04 |
| 1462 | 2025.04.14 21:05 | close | 486 | 0.10 | 90.351 | 91.476 | 90.276 | 8.60 | 1067.64 |
| 1463 | 2025.04.14 21:05 | close | 485 | 0.10 | 90.351 | 91.399 | 90.199 | 3.30 | 1070.94 |
| 1464 | 2025.04.14 21:05 | close | 472 | 0.10 | 90.351 | 91.325 | 90.125 | -1.79 | 1069.15 |
| 1465 | 2025.04.14 21:05 | close | 471 | 0.10 | 90.351 | 91.252 | 90.052 | -6.81 | 1062.34 |
| 1466 | 2025.04.14 21:05 | close | 470 | 0.10 | 90.351 | 91.149 | 89.949 | -13.89 | 1048.45 |
| 1467 | 2025.04.14 21:05 | close | 466 | 0.10 | 90.351 | 91.090 | 89.890 | -17.95 | 1030.50 |
| 1468 | 2025.04.14 21:05 | close | 465 | 0.10 | 90.351 | 91.075 | 89.875 | -18.98 | 1011.52 |
| 1469 | 2025.04.14 21:05 | close | 464 | 0.10 | 90.351 | 90.936 | 89.736 | -28.54 | 982.98 |
| 1470 | 2025.04.14 21:05 | close | 463 | 0.10 | 90.351 | 90.974 | 89.774 | -25.93 | 957.05 |
| 1471 | 2025.04.15 01:30 | sell | 491 | 0.10 | 90.911 | 0.000 | 0.000 | ||
| 1472 | 2025.04.15 01:30 | modify | 491 | 0.10 | 90.911 | 91.911 | 90.711 | ||
| 1473 | 2025.04.15 01:35 | sell | 492 | 0.10 | 90.982 | 0.000 | 0.000 | ||
| 1474 | 2025.04.15 01:35 | modify | 492 | 0.10 | 90.982 | 91.982 | 90.782 | ||
| 1475 | 2025.04.15 01:55 | sell | 493 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 1476 | 2025.04.15 01:55 | modify | 493 | 0.10 | 90.840 | 91.840 | 90.640 | ||
| 1477 | 2025.04.15 02:00 | sell | 494 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 1478 | 2025.04.15 02:00 | modify | 494 | 0.10 | 90.790 | 91.790 | 90.590 | ||
| 1479 | 2025.04.15 02:10 | t/p | 492 | 0.10 | 90.782 | 91.982 | 90.782 | 13.75 | 970.80 |
| 1480 | 2025.04.15 02:10 | sell | 495 | 0.10 | 90.727 | 0.000 | 0.000 | ||
| 1481 | 2025.04.15 02:10 | modify | 495 | 0.10 | 90.727 | 91.727 | 90.527 | ||
| 1482 | 2025.04.15 03:20 | buy | 496 | 0.10 | 90.807 | 0.000 | 0.000 | ||
| 1483 | 2025.04.15 03:20 | modify | 496 | 0.10 | 90.807 | 89.807 | 91.007 | ||
| 1484 | 2025.04.15 04:10 | sell | 497 | 0.10 | 90.972 | 0.000 | 0.000 | ||
| 1485 | 2025.04.15 04:10 | modify | 497 | 0.10 | 90.972 | 91.972 | 90.772 | ||
| 1486 | 2025.04.15 04:20 | t/p | 496 | 0.10 | 91.007 | 89.807 | 91.007 | 13.76 | 984.56 |
| 1487 | 2025.04.15 04:25 | sell | 498 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 1488 | 2025.04.15 04:25 | modify | 498 | 0.10 | 91.055 | 92.055 | 90.855 | ||
| 1489 | 2025.04.15 05:15 | sell | 499 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 1490 | 2025.04.15 05:15 | modify | 499 | 0.10 | 91.161 | 92.161 | 90.961 | ||
| 1491 | 2025.04.15 06:00 | t/p | 499 | 0.10 | 90.961 | 92.161 | 90.961 | 13.75 | 998.31 |
| 1492 | 2025.04.15 06:05 | t/p | 497 | 0.10 | 90.772 | 91.972 | 90.772 | 13.75 | 1012.06 |
| 1493 | 2025.04.15 06:05 | t/p | 498 | 0.10 | 90.855 | 92.055 | 90.855 | 13.75 | 1025.81 |
| 1494 | 2025.04.15 06:05 | buy | 500 | 0.10 | 90.811 | 0.000 | 0.000 | ||
| 1495 | 2025.04.15 06:05 | modify | 500 | 0.10 | 90.811 | 89.811 | 91.011 | ||
| 1496 | 2025.04.15 06:20 | buy | 501 | 0.10 | 90.909 | 0.000 | 0.000 | ||
| 1497 | 2025.04.15 06:20 | modify | 501 | 0.10 | 90.909 | 89.909 | 91.109 | ||
| 1498 | 2025.04.15 06:40 | t/p | 500 | 0.10 | 91.011 | 89.811 | 91.011 | 13.76 | 1039.57 |
| 1499 | 2025.04.15 06:45 | t/p | 501 | 0.10 | 91.109 | 89.909 | 91.109 | 13.76 | 1053.33 |
| 1500 | 2025.04.15 06:50 | buy | 502 | 0.10 | 91.096 | 0.000 | 0.000 | ||
| 1501 | 2025.04.15 06:50 | modify | 502 | 0.10 | 91.096 | 90.096 | 91.296 | ||
| 1502 | 2025.04.15 07:05 | sell | 503 | 0.10 | 91.292 | 0.000 | 0.000 | ||
| 1503 | 2025.04.15 07:05 | modify | 503 | 0.10 | 91.292 | 92.292 | 91.092 | ||
| 1504 | 2025.04.15 07:10 | t/p | 502 | 0.10 | 91.296 | 90.096 | 91.296 | 13.76 | 1067.09 |
| 1505 | 2025.04.15 07:20 | sell | 504 | 0.10 | 91.332 | 0.000 | 0.000 | ||
| 1506 | 2025.04.15 07:20 | modify | 504 | 0.10 | 91.332 | 92.332 | 91.132 | ||
| 1507 | 2025.04.15 07:55 | sell | 505 | 0.10 | 91.134 | 0.000 | 0.000 | ||
| 1508 | 2025.04.15 07:55 | modify | 505 | 0.10 | 91.134 | 92.134 | 90.934 | ||
| 1509 | 2025.04.15 08:00 | sell | 506 | 0.10 | 91.227 | 0.000 | 0.000 | ||
| 1510 | 2025.04.15 08:00 | modify | 506 | 0.10 | 91.227 | 92.227 | 91.027 | ||
| 1511 | 2025.04.15 08:05 | t/p | 503 | 0.10 | 91.092 | 92.292 | 91.092 | 13.75 | 1080.84 |
| 1512 | 2025.04.15 08:05 | t/p | 504 | 0.10 | 91.132 | 92.332 | 91.132 | 13.75 | 1094.59 |
| 1513 | 2025.04.15 08:05 | buy | 507 | 0.10 | 91.040 | 0.000 | 0.000 | ||
| 1514 | 2025.04.15 08:05 | modify | 507 | 0.10 | 91.040 | 90.040 | 91.240 | ||
| 1515 | 2025.04.15 08:10 | t/p | 506 | 0.10 | 91.027 | 92.227 | 91.027 | 13.75 | 1108.34 |
| 1516 | 2025.04.15 08:25 | sell | 508 | 0.10 | 91.053 | 0.000 | 0.000 | ||
| 1517 | 2025.04.15 08:25 | modify | 508 | 0.10 | 91.053 | 92.053 | 90.853 | ||
| 1518 | 2025.04.15 08:30 | buy | 509 | 0.10 | 90.994 | 0.000 | 0.000 | ||
| 1519 | 2025.04.15 08:30 | modify | 509 | 0.10 | 90.994 | 89.994 | 91.194 | ||
| 1520 | 2025.04.15 08:35 | t/p | 505 | 0.10 | 90.934 | 92.134 | 90.934 | 13.76 | 1122.10 |
| 1521 | 2025.04.15 08:40 | t/p | 508 | 0.10 | 90.853 | 92.053 | 90.853 | 13.75 | 1135.85 |
| 1522 | 2025.04.15 08:40 | buy | 510 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 1523 | 2025.04.15 08:40 | modify | 510 | 0.10 | 90.871 | 89.871 | 91.071 | ||
| 1524 | 2025.04.15 09:00 | t/p | 491 | 0.10 | 90.711 | 91.911 | 90.711 | 13.76 | 1149.61 |
| 1525 | 2025.04.15 09:05 | t/p | 493 | 0.10 | 90.640 | 91.840 | 90.640 | 13.75 | 1163.36 |
| 1526 | 2025.04.15 09:05 | buy | 511 | 0.10 | 90.686 | 0.000 | 0.000 | ||
| 1527 | 2025.04.15 09:05 | modify | 511 | 0.10 | 90.686 | 89.686 | 90.886 | ||
| 1528 | 2025.04.15 10:05 | buy | 512 | 0.10 | 90.764 | 0.000 | 0.000 | ||
| 1529 | 2025.04.15 10:05 | modify | 512 | 0.10 | 90.764 | 89.764 | 90.964 | ||
| 1530 | 2025.04.15 10:25 | buy | 513 | 0.10 | 90.816 | 0.000 | 0.000 | ||
| 1531 | 2025.04.15 10:25 | modify | 513 | 0.10 | 90.816 | 89.816 | 91.016 | ||
| 1532 | 2025.04.15 10:55 | sell | 514 | 0.10 | 90.864 | 0.000 | 0.000 | ||
| 1533 | 2025.04.15 10:55 | modify | 514 | 0.10 | 90.864 | 91.864 | 90.664 | ||
| 1534 | 2025.04.15 11:10 | t/p | 511 | 0.10 | 90.886 | 89.686 | 90.886 | 13.76 | 1177.12 |
| 1535 | 2025.04.15 11:10 | sell | 515 | 0.10 | 90.926 | 0.000 | 0.000 | ||
| 1536 | 2025.04.15 11:10 | modify | 515 | 0.10 | 90.926 | 91.926 | 90.726 | ||
| 1537 | 2025.04.15 11:25 | t/p | 512 | 0.10 | 90.964 | 89.764 | 90.964 | 13.77 | 1190.89 |
| 1538 | 2025.04.15 11:30 | t/p | 513 | 0.10 | 91.016 | 89.816 | 91.016 | 13.76 | 1204.65 |
| 1539 | 2025.04.15 11:45 | t/p | 510 | 0.10 | 91.071 | 89.871 | 91.071 | 13.76 | 1218.41 |
| 1540 | 2025.04.15 12:50 | buy | 516 | 0.10 | 90.922 | 0.000 | 0.000 | ||
| 1541 | 2025.04.15 12:50 | modify | 516 | 0.10 | 90.922 | 89.922 | 91.122 | ||
| 1542 | 2025.04.15 13:20 | t/p | 516 | 0.10 | 91.122 | 89.922 | 91.122 | 13.76 | 1232.17 |
| 1543 | 2025.04.15 13:20 | sell | 517 | 0.10 | 91.171 | 0.000 | 0.000 | ||
| 1544 | 2025.04.15 13:20 | modify | 517 | 0.10 | 91.171 | 92.171 | 90.971 | ||
| 1545 | 2025.04.15 13:45 | t/p | 509 | 0.10 | 91.194 | 89.994 | 91.194 | 13.76 | 1245.93 |
| 1546 | 2025.04.15 13:50 | t/p | 507 | 0.10 | 91.240 | 90.040 | 91.240 | 13.77 | 1259.70 |
| 1547 | 2025.04.15 13:50 | sell | 518 | 0.10 | 91.221 | 0.000 | 0.000 | ||
| 1548 | 2025.04.15 13:50 | modify | 518 | 0.10 | 91.221 | 92.221 | 91.021 | ||
| 1549 | 2025.04.15 14:20 | t/p | 518 | 0.10 | 91.021 | 92.221 | 91.021 | 13.76 | 1273.46 |
| 1550 | 2025.04.15 14:20 | sell | 519 | 0.10 | 91.017 | 0.000 | 0.000 | ||
| 1551 | 2025.04.15 14:20 | modify | 519 | 0.10 | 91.017 | 92.017 | 90.817 | ||
| 1552 | 2025.04.15 14:25 | t/p | 517 | 0.10 | 90.971 | 92.171 | 90.971 | 13.76 | 1287.22 |
| 1553 | 2025.04.15 14:40 | buy | 520 | 0.10 | 90.874 | 0.000 | 0.000 | ||
| 1554 | 2025.04.15 14:40 | modify | 520 | 0.10 | 90.874 | 89.874 | 91.074 | ||
| 1555 | 2025.04.15 15:10 | buy | 521 | 0.10 | 90.919 | 0.000 | 0.000 | ||
| 1556 | 2025.04.15 15:10 | modify | 521 | 0.10 | 90.919 | 89.919 | 91.119 | ||
| 1557 | 2025.04.15 15:20 | buy | 522 | 0.10 | 91.023 | 0.000 | 0.000 | ||
| 1558 | 2025.04.15 15:20 | modify | 522 | 0.10 | 91.023 | 90.023 | 91.223 | ||
| 1559 | 2025.04.15 15:25 | t/p | 520 | 0.10 | 91.074 | 89.874 | 91.074 | 13.76 | 1300.98 |
| 1560 | 2025.04.15 16:05 | sell | 523 | 0.10 | 91.105 | 0.000 | 0.000 | ||
| 1561 | 2025.04.15 16:05 | modify | 523 | 0.10 | 91.105 | 92.105 | 90.905 | ||
| 1562 | 2025.04.15 16:20 | t/p | 521 | 0.10 | 91.119 | 89.919 | 91.119 | 13.76 | 1314.74 |
| 1563 | 2025.04.15 16:55 | buy | 524 | 0.10 | 90.917 | 0.000 | 0.000 | ||
| 1564 | 2025.04.15 16:55 | modify | 524 | 0.10 | 90.917 | 89.917 | 91.117 | ||
| 1565 | 2025.04.15 17:00 | t/p | 523 | 0.10 | 90.905 | 92.105 | 90.905 | 13.75 | 1328.49 |
| 1566 | 2025.04.15 17:50 | sell | 525 | 0.10 | 90.994 | 0.000 | 0.000 | ||
| 1567 | 2025.04.15 17:50 | modify | 525 | 0.10 | 90.994 | 91.994 | 90.794 | ||
| 1568 | 2025.04.15 18:15 | buy | 526 | 0.10 | 90.858 | 0.000 | 0.000 | ||
| 1569 | 2025.04.15 18:15 | modify | 526 | 0.10 | 90.858 | 89.858 | 91.058 | ||
| 1570 | 2025.04.15 21:05 | close | 526 | 0.10 | 90.876 | 89.858 | 91.058 | 1.24 | 1329.73 |
| 1571 | 2025.04.15 21:05 | close | 525 | 0.10 | 90.906 | 91.994 | 90.794 | 6.06 | 1335.79 |
| 1572 | 2025.04.15 21:05 | close | 524 | 0.10 | 90.876 | 89.917 | 91.117 | -2.82 | 1332.97 |
| 1573 | 2025.04.15 21:05 | close | 522 | 0.10 | 90.876 | 90.023 | 91.223 | -10.11 | 1322.86 |
| 1574 | 2025.04.15 21:05 | close | 519 | 0.10 | 90.906 | 92.017 | 90.817 | 7.64 | 1330.50 |
| 1575 | 2025.04.15 21:05 | close | 515 | 0.10 | 90.906 | 91.926 | 90.726 | 1.38 | 1331.88 |
| 1576 | 2025.04.15 21:05 | close | 514 | 0.10 | 90.906 | 91.864 | 90.664 | -2.88 | 1329.00 |
| 1577 | 2025.04.15 21:05 | close | 495 | 0.10 | 90.906 | 91.727 | 90.527 | -12.31 | 1316.69 |
| 1578 | 2025.04.15 21:05 | close | 494 | 0.10 | 90.906 | 91.790 | 90.590 | -7.97 | 1308.72 |
| 1579 | 2025.04.16 01:30 | buy | 527 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 1580 | 2025.04.16 01:30 | modify | 527 | 0.10 | 90.647 | 89.647 | 90.847 | ||
| 1581 | 2025.04.16 01:40 | buy | 528 | 0.10 | 90.578 | 0.000 | 0.000 | ||
| 1582 | 2025.04.16 01:40 | modify | 528 | 0.10 | 90.578 | 89.578 | 90.778 | ||
| 1583 | 2025.04.16 02:05 | sell | 529 | 0.10 | 90.632 | 0.000 | 0.000 | ||
| 1584 | 2025.04.16 02:05 | modify | 529 | 0.10 | 90.632 | 91.632 | 90.432 | ||
| 1585 | 2025.04.16 02:45 | buy | 530 | 0.10 | 90.445 | 0.000 | 0.000 | ||
| 1586 | 2025.04.16 02:45 | modify | 530 | 0.10 | 90.445 | 89.445 | 90.645 | ||
| 1587 | 2025.04.16 03:00 | t/p | 529 | 0.10 | 90.432 | 91.632 | 90.432 | 13.76 | 1322.48 |
| 1588 | 2025.04.16 03:35 | buy | 531 | 0.10 | 90.397 | 0.000 | 0.000 | ||
| 1589 | 2025.04.16 03:35 | modify | 531 | 0.10 | 90.397 | 89.397 | 90.597 | ||
| 1590 | 2025.04.16 04:40 | sell | 532 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 1591 | 2025.04.16 04:40 | modify | 532 | 0.10 | 90.500 | 91.500 | 90.300 | ||
| 1592 | 2025.04.16 05:00 | sell | 533 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 1593 | 2025.04.16 05:00 | modify | 533 | 0.10 | 90.566 | 91.566 | 90.366 | ||
| 1594 | 2025.04.16 05:30 | t/p | 533 | 0.10 | 90.366 | 91.566 | 90.366 | 13.76 | 1336.24 |
| 1595 | 2025.04.16 05:35 | t/p | 532 | 0.10 | 90.300 | 91.500 | 90.300 | 13.76 | 1350.00 |
| 1596 | 2025.04.16 05:55 | buy | 534 | 0.10 | 90.361 | 0.000 | 0.000 | ||
| 1597 | 2025.04.16 05:55 | modify | 534 | 0.10 | 90.361 | 89.361 | 90.561 | ||
| 1598 | 2025.04.16 07:20 | buy | 535 | 0.10 | 90.223 | 0.000 | 0.000 | ||
| 1599 | 2025.04.16 07:20 | modify | 535 | 0.10 | 90.223 | 89.223 | 90.423 | ||
| 1600 | 2025.04.16 08:30 | t/p | 527 | 0.10 | 90.847 | 89.647 | 90.847 | 13.76 | 1363.76 |
| 1601 | 2025.04.16 08:30 | t/p | 528 | 0.10 | 90.778 | 89.578 | 90.778 | 13.76 | 1377.52 |
| 1602 | 2025.04.16 08:30 | t/p | 530 | 0.10 | 90.645 | 89.445 | 90.645 | 13.77 | 1391.29 |
| 1603 | 2025.04.16 08:30 | t/p | 531 | 0.10 | 90.597 | 89.397 | 90.597 | 13.76 | 1405.05 |
| 1604 | 2025.04.16 08:30 | t/p | 534 | 0.10 | 90.561 | 89.361 | 90.561 | 13.77 | 1418.82 |
| 1605 | 2025.04.16 08:30 | t/p | 535 | 0.10 | 90.423 | 89.223 | 90.423 | 13.76 | 1432.58 |
| 1606 | 2025.04.16 08:30 | sell | 536 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 1607 | 2025.04.16 08:30 | modify | 536 | 0.10 | 90.650 | 91.650 | 90.450 | ||
| 1608 | 2025.04.16 08:35 | sell | 537 | 0.10 | 90.831 | 0.000 | 0.000 | ||
| 1609 | 2025.04.16 08:35 | modify | 537 | 0.10 | 90.831 | 91.831 | 90.631 | ||
| 1610 | 2025.04.16 08:55 | sell | 538 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 1611 | 2025.04.16 08:55 | modify | 538 | 0.10 | 90.700 | 91.700 | 90.500 | ||
| 1612 | 2025.04.16 09:00 | sell | 539 | 0.10 | 90.773 | 0.000 | 0.000 | ||
| 1613 | 2025.04.16 09:00 | modify | 539 | 0.10 | 90.773 | 91.773 | 90.573 | ||
| 1614 | 2025.04.16 09:20 | sell | 540 | 0.10 | 90.918 | 0.000 | 0.000 | ||
| 1615 | 2025.04.16 09:20 | modify | 540 | 0.10 | 90.918 | 91.918 | 90.718 | ||
| 1616 | 2025.04.16 09:55 | sell | 541 | 0.10 | 90.978 | 0.000 | 0.000 | ||
| 1617 | 2025.04.16 09:55 | modify | 541 | 0.10 | 90.978 | 91.978 | 90.778 | ||
| 1618 | 2025.04.16 10:20 | sell | 542 | 0.10 | 91.017 | 0.000 | 0.000 | ||
| 1619 | 2025.04.16 10:20 | modify | 542 | 0.10 | 91.017 | 92.017 | 90.817 | ||
| 1620 | 2025.04.16 11:55 | buy | 543 | 0.10 | 90.919 | 0.000 | 0.000 | ||
| 1621 | 2025.04.16 11:55 | modify | 543 | 0.10 | 90.919 | 89.919 | 91.119 | ||
| 1622 | 2025.04.16 12:15 | buy | 544 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 1623 | 2025.04.16 12:15 | modify | 544 | 0.10 | 90.836 | 89.836 | 91.036 | ||
| 1624 | 2025.04.16 12:35 | t/p | 542 | 0.10 | 90.817 | 92.017 | 90.817 | 13.76 | 1446.34 |
| 1625 | 2025.04.16 12:45 | t/p | 540 | 0.10 | 90.718 | 91.918 | 90.718 | 13.76 | 1460.10 |
| 1626 | 2025.04.16 12:45 | t/p | 541 | 0.10 | 90.778 | 91.978 | 90.778 | 13.76 | 1473.86 |
| 1627 | 2025.04.16 12:45 | buy | 545 | 0.10 | 90.718 | 0.000 | 0.000 | ||
| 1628 | 2025.04.16 12:45 | modify | 545 | 0.10 | 90.718 | 89.718 | 90.918 | ||
| 1629 | 2025.04.16 13:30 | buy | 546 | 0.10 | 90.667 | 0.000 | 0.000 | ||
| 1630 | 2025.04.16 13:30 | modify | 546 | 0.10 | 90.667 | 89.667 | 90.867 | ||
| 1631 | 2025.04.16 13:50 | buy | 547 | 0.10 | 90.803 | 0.000 | 0.000 | ||
| 1632 | 2025.04.16 13:50 | modify | 547 | 0.10 | 90.803 | 89.803 | 91.003 | ||
| 1633 | 2025.04.16 14:40 | t/p | 546 | 0.10 | 90.867 | 89.667 | 90.867 | 13.76 | 1487.62 |
| 1634 | 2025.04.16 14:45 | t/p | 545 | 0.10 | 90.918 | 89.718 | 90.918 | 13.76 | 1501.38 |
| 1635 | 2025.04.16 15:00 | sell | 548 | 0.10 | 90.911 | 0.000 | 0.000 | ||
| 1636 | 2025.04.16 15:00 | modify | 548 | 0.10 | 90.911 | 91.911 | 90.711 | ||
| 1637 | 2025.04.16 15:10 | sell | 549 | 0.10 | 90.968 | 0.000 | 0.000 | ||
| 1638 | 2025.04.16 15:10 | modify | 549 | 0.10 | 90.968 | 91.968 | 90.768 | ||
| 1639 | 2025.04.16 15:15 | t/p | 547 | 0.10 | 91.003 | 89.803 | 91.003 | 13.76 | 1515.14 |
| 1640 | 2025.04.16 15:25 | t/p | 543 | 0.10 | 91.119 | 89.919 | 91.119 | 13.76 | 1528.90 |
| 1641 | 2025.04.16 15:25 | t/p | 544 | 0.10 | 91.036 | 89.836 | 91.036 | 13.76 | 1542.66 |
| 1642 | 2025.04.16 15:25 | sell | 550 | 0.10 | 91.153 | 0.000 | 0.000 | ||
| 1643 | 2025.04.16 15:25 | modify | 550 | 0.10 | 91.153 | 92.153 | 90.953 | ||
| 1644 | 2025.04.16 15:55 | sell | 551 | 0.10 | 91.053 | 0.000 | 0.000 | ||
| 1645 | 2025.04.16 15:55 | modify | 551 | 0.10 | 91.053 | 92.053 | 90.853 | ||
| 1646 | 2025.04.16 16:10 | sell | 552 | 0.10 | 91.003 | 0.000 | 0.000 | ||
| 1647 | 2025.04.16 16:10 | modify | 552 | 0.10 | 91.003 | 92.003 | 90.803 | ||
| 1648 | 2025.04.16 17:25 | buy | 553 | 0.10 | 91.011 | 0.000 | 0.000 | ||
| 1649 | 2025.04.16 17:25 | modify | 553 | 0.10 | 91.011 | 90.011 | 91.211 | ||
| 1650 | 2025.04.16 17:35 | t/p | 550 | 0.10 | 90.953 | 92.153 | 90.953 | 13.75 | 1556.41 |
| 1651 | 2025.04.16 17:35 | t/p | 551 | 0.10 | 90.853 | 92.053 | 90.853 | 13.75 | 1570.16 |
| 1652 | 2025.04.16 17:35 | t/p | 552 | 0.10 | 90.803 | 92.003 | 90.803 | 13.76 | 1583.92 |
| 1653 | 2025.04.16 17:35 | buy | 554 | 0.10 | 90.792 | 0.000 | 0.000 | ||
| 1654 | 2025.04.16 17:35 | modify | 554 | 0.10 | 90.792 | 89.792 | 90.992 | ||
| 1655 | 2025.04.16 17:40 | t/p | 549 | 0.10 | 90.768 | 91.968 | 90.768 | 13.76 | 1597.68 |
| 1656 | 2025.04.16 17:45 | t/p | 548 | 0.10 | 90.711 | 91.911 | 90.711 | 13.76 | 1611.44 |
| 1657 | 2025.04.16 17:45 | buy | 555 | 0.10 | 90.723 | 0.000 | 0.000 | ||
| 1658 | 2025.04.16 17:45 | modify | 555 | 0.10 | 90.723 | 89.723 | 90.923 | ||
| 1659 | 2025.04.16 17:50 | t/p | 537 | 0.10 | 90.631 | 91.831 | 90.631 | 13.76 | 1625.20 |
| 1660 | 2025.04.16 17:50 | buy | 556 | 0.10 | 90.653 | 0.000 | 0.000 | ||
| 1661 | 2025.04.16 17:50 | modify | 556 | 0.10 | 90.653 | 89.653 | 90.853 | ||
| 1662 | 2025.04.16 17:55 | buy | 557 | 0.10 | 90.619 | 0.000 | 0.000 | ||
| 1663 | 2025.04.16 17:55 | modify | 557 | 0.10 | 90.619 | 89.619 | 90.819 | ||
| 1664 | 2025.04.16 18:00 | t/p | 538 | 0.10 | 90.500 | 91.700 | 90.500 | 13.76 | 1638.96 |
| 1665 | 2025.04.16 18:00 | t/p | 539 | 0.10 | 90.573 | 91.773 | 90.573 | 13.76 | 1652.72 |
| 1666 | 2025.04.16 18:55 | buy | 558 | 0.10 | 90.481 | 0.000 | 0.000 | ||
| 1667 | 2025.04.16 18:55 | modify | 558 | 0.10 | 90.481 | 89.481 | 90.681 | ||
| 1668 | 2025.04.16 19:05 | t/p | 536 | 0.10 | 90.450 | 91.650 | 90.450 | 13.76 | 1666.48 |
| 1669 | 2025.04.16 19:05 | buy | 559 | 0.10 | 90.380 | 0.000 | 0.000 | ||
| 1670 | 2025.04.16 19:05 | modify | 559 | 0.10 | 90.380 | 89.380 | 90.580 | ||
| 1671 | 2025.04.16 19:10 | buy | 560 | 0.10 | 90.313 | 0.000 | 0.000 | ||
| 1672 | 2025.04.16 19:10 | modify | 560 | 0.10 | 90.313 | 89.313 | 90.513 | ||
| 1673 | 2025.04.16 20:05 | t/p | 560 | 0.10 | 90.513 | 89.313 | 90.513 | 13.76 | 1680.24 |
| 1674 | 2025.04.16 20:15 | sell | 561 | 0.10 | 90.542 | 0.000 | 0.000 | ||
| 1675 | 2025.04.16 20:15 | modify | 561 | 0.10 | 90.542 | 91.542 | 90.342 | ||
| 1676 | 2025.04.16 20:45 | sell | 562 | 0.10 | 90.445 | 0.000 | 0.000 | ||
| 1677 | 2025.04.16 20:45 | modify | 562 | 0.10 | 90.445 | 91.445 | 90.245 | ||
| 1678 | 2025.04.16 21:05 | t/p | 561 | 0.10 | 90.342 | 91.542 | 90.342 | 13.76 | 1694.00 |
| 1679 | 2025.04.16 21:05 | t/p | 562 | 0.10 | 90.245 | 91.445 | 90.245 | 13.76 | 1707.76 |
| 1680 | 2025.04.16 21:05 | close | 559 | 0.10 | 90.120 | 89.380 | 90.580 | -17.89 | 1689.87 |
| 1681 | 2025.04.16 21:05 | close | 558 | 0.10 | 90.120 | 89.481 | 90.681 | -24.84 | 1665.03 |
| 1682 | 2025.04.16 21:05 | close | 557 | 0.10 | 90.120 | 89.619 | 90.819 | -34.34 | 1630.69 |
| 1683 | 2025.04.16 21:05 | close | 556 | 0.10 | 90.120 | 89.653 | 90.853 | -36.68 | 1594.01 |
| 1684 | 2025.04.16 21:05 | close | 555 | 0.10 | 90.120 | 89.723 | 90.923 | -41.49 | 1552.52 |
| 1685 | 2025.04.16 21:05 | close | 554 | 0.10 | 90.120 | 89.792 | 90.992 | -46.24 | 1506.28 |
| 1686 | 2025.04.16 21:05 | close | 553 | 0.10 | 90.120 | 90.011 | 91.211 | -61.31 | 1444.97 |
| 1687 | 2025.04.17 01:30 | sell | 563 | 0.10 | 90.681 | 0.000 | 0.000 | ||
| 1688 | 2025.04.17 01:30 | modify | 563 | 0.10 | 90.681 | 91.681 | 90.481 | ||
| 1689 | 2025.04.17 01:35 | sell | 564 | 0.10 | 90.753 | 0.000 | 0.000 | ||
| 1690 | 2025.04.17 01:35 | modify | 564 | 0.10 | 90.753 | 91.753 | 90.553 | ||
| 1691 | 2025.04.17 02:25 | sell | 565 | 0.10 | 90.612 | 0.000 | 0.000 | ||
| 1692 | 2025.04.17 02:25 | modify | 565 | 0.10 | 90.612 | 91.612 | 90.412 | ||
| 1693 | 2025.04.17 03:15 | buy | 566 | 0.10 | 90.705 | 0.000 | 0.000 | ||
| 1694 | 2025.04.17 03:15 | modify | 566 | 0.10 | 90.705 | 89.705 | 90.905 | ||
| 1695 | 2025.04.17 03:35 | buy | 567 | 0.10 | 90.577 | 0.000 | 0.000 | ||
| 1696 | 2025.04.17 03:35 | modify | 567 | 0.10 | 90.577 | 89.577 | 90.777 | ||
| 1697 | 2025.04.17 04:35 | t/p | 564 | 0.10 | 90.553 | 91.753 | 90.553 | 13.75 | 1458.72 |
| 1698 | 2025.04.17 04:45 | buy | 568 | 0.10 | 90.511 | 0.000 | 0.000 | ||
| 1699 | 2025.04.17 04:45 | modify | 568 | 0.10 | 90.511 | 89.511 | 90.711 | ||
| 1700 | 2025.04.17 04:55 | t/p | 563 | 0.10 | 90.481 | 91.681 | 90.481 | 13.76 | 1472.48 |
| 1701 | 2025.04.17 05:05 | t/p | 565 | 0.10 | 90.412 | 91.612 | 90.412 | 13.75 | 1486.23 |
| 1702 | 2025.04.17 05:10 | buy | 569 | 0.10 | 90.406 | 0.000 | 0.000 | ||
| 1703 | 2025.04.17 05:10 | modify | 569 | 0.10 | 90.406 | 89.406 | 90.606 | ||
| 1704 | 2025.04.17 05:30 | buy | 570 | 0.10 | 90.339 | 0.000 | 0.000 | ||
| 1705 | 2025.04.17 05:30 | modify | 570 | 0.10 | 90.339 | 89.339 | 90.539 | ||
| 1706 | 2025.04.17 05:55 | t/p | 570 | 0.10 | 90.539 | 89.339 | 90.539 | 13.76 | 1499.99 |
| 1707 | 2025.04.17 07:20 | sell | 571 | 0.10 | 90.520 | 0.000 | 0.000 | ||
| 1708 | 2025.04.17 07:20 | modify | 571 | 0.10 | 90.520 | 91.520 | 90.320 | ||
| 1709 | 2025.04.17 07:30 | t/p | 569 | 0.10 | 90.606 | 89.406 | 90.606 | 13.76 | 1513.75 |
| 1710 | 2025.04.17 07:30 | sell | 572 | 0.10 | 90.629 | 0.000 | 0.000 | ||
| 1711 | 2025.04.17 07:30 | modify | 572 | 0.10 | 90.629 | 91.629 | 90.429 | ||
| 1712 | 2025.04.17 07:50 | sell | 573 | 0.10 | 90.695 | 0.000 | 0.000 | ||
| 1713 | 2025.04.17 07:50 | modify | 573 | 0.10 | 90.695 | 91.695 | 90.495 | ||
| 1714 | 2025.04.17 08:00 | t/p | 568 | 0.10 | 90.711 | 89.511 | 90.711 | 13.76 | 1527.51 |
| 1715 | 2025.04.17 08:10 | sell | 574 | 0.10 | 90.752 | 0.000 | 0.000 | ||
| 1716 | 2025.04.17 08:10 | modify | 574 | 0.10 | 90.752 | 91.752 | 90.552 | ||
| 1717 | 2025.04.17 08:20 | t/p | 567 | 0.10 | 90.777 | 89.577 | 90.777 | 13.76 | 1541.27 |
| 1718 | 2025.04.17 10:15 | buy | 575 | 0.10 | 90.636 | 0.000 | 0.000 | ||
| 1719 | 2025.04.17 10:15 | modify | 575 | 0.10 | 90.636 | 89.636 | 90.836 | ||
| 1720 | 2025.04.17 10:20 | buy | 576 | 0.10 | 90.572 | 0.000 | 0.000 | ||
| 1721 | 2025.04.17 10:20 | modify | 576 | 0.10 | 90.572 | 89.572 | 90.772 | ||
| 1722 | 2025.04.17 10:45 | t/p | 574 | 0.10 | 90.552 | 91.752 | 90.552 | 13.75 | 1555.02 |
| 1723 | 2025.04.17 12:05 | t/p | 575 | 0.10 | 90.836 | 89.636 | 90.836 | 13.76 | 1568.78 |
| 1724 | 2025.04.17 12:05 | t/p | 576 | 0.10 | 90.772 | 89.572 | 90.772 | 13.76 | 1582.54 |
| 1725 | 2025.04.17 12:05 | sell | 577 | 0.10 | 90.760 | 0.000 | 0.000 | ||
| 1726 | 2025.04.17 12:05 | modify | 577 | 0.10 | 90.760 | 91.760 | 90.560 | ||
| 1727 | 2025.04.17 13:25 | sell | 578 | 0.10 | 90.814 | 0.000 | 0.000 | ||
| 1728 | 2025.04.17 13:25 | modify | 578 | 0.10 | 90.814 | 91.814 | 90.614 | ||
| 1729 | 2025.04.17 14:35 | t/p | 578 | 0.10 | 90.614 | 91.814 | 90.614 | 13.76 | 1596.30 |
| 1730 | 2025.04.17 14:40 | t/p | 577 | 0.10 | 90.560 | 91.760 | 90.560 | 13.75 | 1610.05 |
| 1731 | 2025.04.17 14:40 | buy | 579 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 1732 | 2025.04.17 14:40 | modify | 579 | 0.10 | 90.570 | 89.570 | 90.770 | ||
| 1733 | 2025.04.17 15:40 | t/p | 579 | 0.10 | 90.770 | 89.570 | 90.770 | 13.76 | 1623.81 |
| 1734 | 2025.04.17 15:40 | buy | 580 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 1735 | 2025.04.17 15:40 | modify | 580 | 0.10 | 90.780 | 89.780 | 90.980 | ||
| 1736 | 2025.04.17 15:55 | sell | 581 | 0.10 | 90.758 | 0.000 | 0.000 | ||
| 1737 | 2025.04.17 15:55 | modify | 581 | 0.10 | 90.758 | 91.758 | 90.558 | ||
| 1738 | 2025.04.17 16:00 | sell | 582 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 1739 | 2025.04.17 16:00 | modify | 582 | 0.10 | 90.802 | 91.802 | 90.602 | ||
| 1740 | 2025.04.17 16:10 | t/p | 566 | 0.10 | 90.905 | 89.705 | 90.905 | 13.77 | 1637.58 |
| 1741 | 2025.04.17 16:10 | sell | 583 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 1742 | 2025.04.17 16:10 | modify | 583 | 0.10 | 90.870 | 91.870 | 90.670 | ||
| 1743 | 2025.04.17 16:20 | t/p | 580 | 0.10 | 90.980 | 89.780 | 90.980 | 13.77 | 1651.35 |
| 1744 | 2025.04.17 16:20 | sell | 584 | 0.10 | 90.987 | 0.000 | 0.000 | ||
| 1745 | 2025.04.17 16:20 | modify | 584 | 0.10 | 90.987 | 91.987 | 90.787 | ||
| 1746 | 2025.04.17 16:40 | sell | 585 | 0.10 | 90.902 | 0.000 | 0.000 | ||
| 1747 | 2025.04.17 16:40 | modify | 585 | 0.10 | 90.902 | 91.902 | 90.702 | ||
| 1748 | 2025.04.17 18:05 | sell | 586 | 0.10 | 91.114 | 0.000 | 0.000 | ||
| 1749 | 2025.04.17 18:05 | modify | 586 | 0.10 | 91.114 | 92.114 | 90.914 | ||
| 1750 | 2025.04.17 18:15 | sell | 587 | 0.10 | 91.040 | 0.000 | 0.000 | ||
| 1751 | 2025.04.17 18:15 | modify | 587 | 0.10 | 91.040 | 92.040 | 90.840 | ||
| 1752 | 2025.04.17 19:50 | buy | 588 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 1753 | 2025.04.17 19:50 | modify | 588 | 0.10 | 90.993 | 89.993 | 91.193 | ||
| 1754 | 2025.04.17 21:10 | t/p | 586 | 0.10 | 90.914 | 92.114 | 90.914 | 13.76 | 1665.11 |
| 1755 | 2025.04.17 21:10 | close | 588 | 0.10 | 90.869 | 89.993 | 91.193 | -8.53 | 1656.58 |
| 1756 | 2025.04.17 21:10 | close | 587 | 0.10 | 90.899 | 92.040 | 90.840 | 9.70 | 1666.28 |
| 1757 | 2025.04.17 21:10 | close | 585 | 0.10 | 90.899 | 91.902 | 90.702 | 0.21 | 1666.49 |
| 1758 | 2025.04.17 21:10 | close | 584 | 0.10 | 90.899 | 91.987 | 90.787 | 6.06 | 1672.55 |
| 1759 | 2025.04.17 21:10 | close | 583 | 0.10 | 90.899 | 91.870 | 90.670 | -1.99 | 1670.56 |
| 1760 | 2025.04.17 21:10 | close | 582 | 0.10 | 90.899 | 91.802 | 90.602 | -6.67 | 1663.89 |
| 1761 | 2025.04.17 21:10 | close | 581 | 0.10 | 90.899 | 91.758 | 90.558 | -9.70 | 1654.19 |
| 1762 | 2025.04.17 21:10 | close | 573 | 0.10 | 90.899 | 91.695 | 90.495 | -14.03 | 1640.16 |
| 1763 | 2025.04.17 21:10 | close | 572 | 0.10 | 90.899 | 91.629 | 90.429 | -18.57 | 1621.59 |
| 1764 | 2025.04.17 21:10 | close | 571 | 0.10 | 90.899 | 91.520 | 90.320 | -26.06 | 1595.53 |
| 1765 | 2025.04.18 01:30 | sell | 589 | 0.10 | 90.911 | 0.000 | 0.000 | ||
| 1766 | 2025.04.18 01:30 | modify | 589 | 0.10 | 90.911 | 91.911 | 90.711 | ||
| 1767 | 2025.04.18 02:55 | buy | 590 | 0.10 | 90.736 | 0.000 | 0.000 | ||
| 1768 | 2025.04.18 02:55 | modify | 590 | 0.10 | 90.736 | 89.736 | 90.936 | ||
| 1769 | 2025.04.18 03:00 | t/p | 589 | 0.10 | 90.711 | 91.911 | 90.711 | 13.76 | 1609.29 |
| 1770 | 2025.04.18 03:30 | buy | 591 | 0.10 | 90.726 | 0.000 | 0.000 | ||
| 1771 | 2025.04.18 03:30 | modify | 591 | 0.10 | 90.726 | 89.726 | 90.926 | ||
| 1772 | 2025.04.18 03:35 | buy | 592 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 1773 | 2025.04.18 03:35 | modify | 592 | 0.10 | 90.827 | 89.827 | 91.027 | ||
| 1774 | 2025.04.18 04:30 | sell | 593 | 0.10 | 90.813 | 0.000 | 0.000 | ||
| 1775 | 2025.04.18 04:30 | modify | 593 | 0.10 | 90.813 | 91.813 | 90.613 | ||
| 1776 | 2025.04.18 09:50 | sell | 594 | 0.10 | 90.739 | 0.000 | 0.000 | ||
| 1777 | 2025.04.18 09:50 | modify | 594 | 0.10 | 90.739 | 91.739 | 90.539 | ||
| 1778 | 2025.04.18 10:35 | sell | 595 | 0.10 | 90.689 | 0.000 | 0.000 | ||
| 1779 | 2025.04.18 10:35 | modify | 595 | 0.10 | 90.689 | 91.689 | 90.489 | ||
| 1780 | 2025.04.18 16:25 | buy | 596 | 0.10 | 90.635 | 0.000 | 0.000 | ||
| 1781 | 2025.04.18 16:25 | modify | 596 | 0.10 | 90.635 | 89.635 | 90.835 | ||
| 1782 | 2025.04.18 16:30 | t/p | 593 | 0.10 | 90.613 | 91.813 | 90.613 | 13.76 | 1623.05 |
| 1783 | 2025.04.20 21:00 | t/p | 594 | 0.10 | 90.539 | 91.739 | 90.539 | 13.76 | 1636.81 |
| 1784 | 2025.04.20 21:00 | t/p | 595 | 0.10 | 90.489 | 91.689 | 90.489 | 13.76 | 1650.57 |
| 1785 | 2025.04.20 21:00 | close | 596 | 0.10 | 90.418 | 89.635 | 90.835 | -14.93 | 1635.64 |
| 1786 | 2025.04.20 21:00 | close | 592 | 0.10 | 90.418 | 89.827 | 91.027 | -28.14 | 1607.50 |
| 1787 | 2025.04.20 21:00 | close | 591 | 0.10 | 90.418 | 89.726 | 90.926 | -21.19 | 1586.31 |
| 1788 | 2025.04.20 21:00 | close | 590 | 0.10 | 90.418 | 89.736 | 90.936 | -21.88 | 1564.43 |
| 1789 | 2025.04.21 01:30 | buy | 597 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 1790 | 2025.04.21 01:30 | modify | 597 | 0.10 | 90.177 | 89.177 | 90.377 | ||
| 1791 | 2025.04.21 01:45 | buy | 598 | 0.10 | 90.239 | 0.000 | 0.000 | ||
| 1792 | 2025.04.21 01:45 | modify | 598 | 0.10 | 90.239 | 89.239 | 90.439 | ||
| 1793 | 2025.04.21 02:15 | buy | 599 | 0.10 | 90.113 | 0.000 | 0.000 | ||
| 1794 | 2025.04.21 02:15 | modify | 599 | 0.10 | 90.113 | 89.113 | 90.313 | ||
| 1795 | 2025.04.21 02:20 | buy | 600 | 0.10 | 90.033 | 0.000 | 0.000 | ||
| 1796 | 2025.04.21 02:20 | modify | 600 | 0.10 | 90.033 | 89.033 | 90.233 | ||
| 1797 | 2025.04.21 03:15 | sell | 601 | 0.10 | 90.174 | 0.000 | 0.000 | ||
| 1798 | 2025.04.21 03:15 | modify | 601 | 0.10 | 90.174 | 91.174 | 89.974 | ||
| 1799 | 2025.04.21 03:30 | sell | 602 | 0.10 | 90.221 | 0.000 | 0.000 | ||
| 1800 | 2025.04.21 03:30 | modify | 602 | 0.10 | 90.221 | 91.221 | 90.021 | ||
| 1801 | 2025.04.21 03:35 | t/p | 600 | 0.10 | 90.233 | 89.033 | 90.233 | 13.76 | 1578.19 |
| 1802 | 2025.04.21 03:40 | t/p | 599 | 0.10 | 90.313 | 89.113 | 90.313 | 13.76 | 1591.95 |
| 1803 | 2025.04.21 03:40 | sell | 603 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 1804 | 2025.04.21 03:40 | modify | 603 | 0.10 | 90.333 | 91.333 | 90.133 | ||
| 1805 | 2025.04.21 03:50 | t/p | 597 | 0.10 | 90.377 | 89.177 | 90.377 | 13.77 | 1605.72 |
| 1806 | 2025.04.21 03:55 | sell | 604 | 0.10 | 90.397 | 0.000 | 0.000 | ||
| 1807 | 2025.04.21 03:55 | modify | 604 | 0.10 | 90.397 | 91.397 | 90.197 | ||
| 1808 | 2025.04.21 04:00 | t/p | 598 | 0.10 | 90.439 | 89.239 | 90.439 | 13.76 | 1619.48 |
| 1809 | 2025.04.21 05:50 | sell | 605 | 0.10 | 90.457 | 0.000 | 0.000 | ||
| 1810 | 2025.04.21 05:50 | modify | 605 | 0.10 | 90.457 | 91.457 | 90.257 | ||
| 1811 | 2025.04.21 06:20 | buy | 606 | 0.10 | 90.351 | 0.000 | 0.000 | ||
| 1812 | 2025.04.21 06:20 | modify | 606 | 0.10 | 90.351 | 89.351 | 90.551 | ||
| 1813 | 2025.04.21 08:10 | buy | 607 | 0.10 | 90.412 | 0.000 | 0.000 | ||
| 1814 | 2025.04.21 08:10 | modify | 607 | 0.10 | 90.412 | 89.412 | 90.612 | ||
| 1815 | 2025.04.21 10:55 | t/p | 606 | 0.10 | 90.551 | 89.351 | 90.551 | 13.76 | 1633.24 |
| 1816 | 2025.04.21 11:00 | sell | 608 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 1817 | 2025.04.21 11:00 | modify | 608 | 0.10 | 90.576 | 91.576 | 90.376 | ||
| 1818 | 2025.04.21 11:05 | t/p | 607 | 0.10 | 90.612 | 89.412 | 90.612 | 13.76 | 1647.00 |
| 1819 | 2025.04.21 11:05 | sell | 609 | 0.10 | 90.633 | 0.000 | 0.000 | ||
| 1820 | 2025.04.21 11:05 | modify | 609 | 0.10 | 90.633 | 91.633 | 90.433 | ||
| 1821 | 2025.04.21 11:25 | sell | 610 | 0.10 | 90.497 | 0.000 | 0.000 | ||
| 1822 | 2025.04.21 11:25 | modify | 610 | 0.10 | 90.497 | 91.497 | 90.297 | ||
| 1823 | 2025.04.21 12:05 | t/p | 609 | 0.10 | 90.433 | 91.633 | 90.433 | 13.76 | 1660.76 |
| 1824 | 2025.04.21 12:15 | buy | 611 | 0.10 | 90.409 | 0.000 | 0.000 | ||
| 1825 | 2025.04.21 12:15 | modify | 611 | 0.10 | 90.409 | 89.409 | 90.609 | ||
| 1826 | 2025.04.21 12:20 | t/p | 608 | 0.10 | 90.376 | 91.576 | 90.376 | 13.76 | 1674.52 |
| 1827 | 2025.04.21 13:10 | sell | 612 | 0.10 | 90.580 | 0.000 | 0.000 | ||
| 1828 | 2025.04.21 13:10 | modify | 612 | 0.10 | 90.580 | 91.580 | 90.380 | ||
| 1829 | 2025.04.21 14:05 | t/p | 612 | 0.10 | 90.380 | 91.580 | 90.380 | 13.75 | 1688.27 |
| 1830 | 2025.04.21 15:55 | t/p | 610 | 0.10 | 90.297 | 91.497 | 90.297 | 13.75 | 1702.02 |
| 1831 | 2025.04.21 16:00 | buy | 613 | 0.10 | 90.292 | 0.000 | 0.000 | ||
| 1832 | 2025.04.21 16:00 | modify | 613 | 0.10 | 90.292 | 89.292 | 90.492 | ||
| 1833 | 2025.04.21 17:00 | buy | 614 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 1834 | 2025.04.21 17:00 | modify | 614 | 0.10 | 90.341 | 89.341 | 90.541 | ||
| 1835 | 2025.04.21 17:05 | t/p | 605 | 0.10 | 90.257 | 91.457 | 90.257 | 13.75 | 1715.77 |
| 1836 | 2025.04.21 17:05 | buy | 615 | 0.10 | 90.221 | 0.000 | 0.000 | ||
| 1837 | 2025.04.21 17:05 | modify | 615 | 0.10 | 90.221 | 89.221 | 90.421 | ||
| 1838 | 2025.04.21 17:45 | t/p | 604 | 0.10 | 90.197 | 91.397 | 90.197 | 13.76 | 1729.53 |
| 1839 | 2025.04.21 17:55 | buy | 616 | 0.10 | 90.165 | 0.000 | 0.000 | ||
| 1840 | 2025.04.21 17:55 | modify | 616 | 0.10 | 90.165 | 89.165 | 90.365 | ||
| 1841 | 2025.04.21 18:00 | t/p | 603 | 0.10 | 90.133 | 91.333 | 90.133 | 13.75 | 1743.28 |
| 1842 | 2025.04.21 18:05 | buy | 617 | 0.10 | 90.091 | 0.000 | 0.000 | ||
| 1843 | 2025.04.21 18:05 | modify | 617 | 0.10 | 90.091 | 89.091 | 90.291 | ||
| 1844 | 2025.04.21 19:05 | sell | 618 | 0.10 | 90.271 | 0.000 | 0.000 | ||
| 1845 | 2025.04.21 19:05 | modify | 618 | 0.10 | 90.271 | 91.271 | 90.071 | ||
| 1846 | 2025.04.21 19:25 | t/p | 617 | 0.10 | 90.291 | 89.091 | 90.291 | 13.76 | 1757.04 |
| 1847 | 2025.04.21 19:45 | t/p | 616 | 0.10 | 90.365 | 89.165 | 90.365 | 13.76 | 1770.80 |
| 1848 | 2025.04.21 19:45 | sell | 619 | 0.10 | 90.351 | 0.000 | 0.000 | ||
| 1849 | 2025.04.21 19:45 | modify | 619 | 0.10 | 90.351 | 91.351 | 90.151 | ||
| 1850 | 2025.04.21 20:00 | t/p | 615 | 0.10 | 90.421 | 89.221 | 90.421 | 13.76 | 1784.56 |
| 1851 | 2025.04.21 20:00 | sell | 620 | 0.10 | 90.401 | 0.000 | 0.000 | ||
| 1852 | 2025.04.21 20:00 | modify | 620 | 0.10 | 90.401 | 91.401 | 90.201 | ||
| 1853 | 2025.04.21 20:50 | sell | 621 | 0.10 | 90.449 | 0.000 | 0.000 | ||
| 1854 | 2025.04.21 20:50 | modify | 621 | 0.10 | 90.449 | 91.449 | 90.249 | ||
| 1855 | 2025.04.21 21:05 | t/p | 620 | 0.10 | 90.201 | 91.401 | 90.201 | 13.75 | 1798.31 |
| 1856 | 2025.04.21 21:05 | t/p | 621 | 0.10 | 90.249 | 91.449 | 90.249 | 13.75 | 1812.06 |
| 1857 | 2025.04.21 21:05 | close | 619 | 0.10 | 90.168 | 91.351 | 90.151 | 12.58 | 1824.64 |
| 1858 | 2025.04.21 21:05 | close | 618 | 0.10 | 90.168 | 91.271 | 90.071 | 7.08 | 1831.72 |
| 1859 | 2025.04.21 21:05 | close | 614 | 0.10 | 90.138 | 89.341 | 90.541 | -13.97 | 1817.75 |
| 1860 | 2025.04.21 21:05 | close | 613 | 0.10 | 90.138 | 89.292 | 90.492 | -10.60 | 1807.15 |
| 1861 | 2025.04.21 21:05 | close | 611 | 0.10 | 90.138 | 89.409 | 90.609 | -18.65 | 1788.50 |
| 1862 | 2025.04.21 21:05 | close | 602 | 0.10 | 90.168 | 91.221 | 90.021 | 3.64 | 1792.14 |
| 1863 | 2025.04.21 21:05 | close | 601 | 0.10 | 90.168 | 91.174 | 89.974 | 0.41 | 1792.55 |
| 1864 | 2025.04.22 01:30 | sell | 622 | 0.10 | 90.449 | 0.000 | 0.000 | ||
| 1865 | 2025.04.22 01:30 | modify | 622 | 0.10 | 90.449 | 91.449 | 90.249 | ||
| 1866 | 2025.04.22 02:00 | buy | 623 | 0.10 | 90.407 | 0.000 | 0.000 | ||
| 1867 | 2025.04.22 02:00 | modify | 623 | 0.10 | 90.407 | 89.407 | 90.607 | ||
| 1868 | 2025.04.22 02:15 | sell | 624 | 0.10 | 90.397 | 0.000 | 0.000 | ||
| 1869 | 2025.04.22 02:15 | modify | 624 | 0.10 | 90.397 | 91.397 | 90.197 | ||
| 1870 | 2025.04.22 03:05 | t/p | 622 | 0.10 | 90.249 | 91.449 | 90.249 | 13.75 | 1806.30 |
| 1871 | 2025.04.22 03:05 | t/p | 624 | 0.10 | 90.197 | 91.397 | 90.197 | 13.76 | 1820.06 |
| 1872 | 2025.04.22 03:05 | buy | 625 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 1873 | 2025.04.22 03:05 | modify | 625 | 0.10 | 90.155 | 89.155 | 90.355 | ||
| 1874 | 2025.04.22 03:40 | buy | 626 | 0.10 | 90.243 | 0.000 | 0.000 | ||
| 1875 | 2025.04.22 03:40 | modify | 626 | 0.10 | 90.243 | 89.243 | 90.443 | ||
| 1876 | 2025.04.22 05:35 | buy | 627 | 0.10 | 90.029 | 0.000 | 0.000 | ||
| 1877 | 2025.04.22 05:35 | modify | 627 | 0.10 | 90.029 | 89.029 | 90.229 | ||
| 1878 | 2025.04.22 06:10 | buy | 628 | 0.10 | 90.097 | 0.000 | 0.000 | ||
| 1879 | 2025.04.22 06:10 | modify | 628 | 0.10 | 90.097 | 89.097 | 90.297 | ||
| 1880 | 2025.04.22 06:50 | t/p | 627 | 0.10 | 90.229 | 89.029 | 90.229 | 13.76 | 1833.82 |
| 1881 | 2025.04.22 07:05 | sell | 629 | 0.10 | 90.209 | 0.000 | 0.000 | ||
| 1882 | 2025.04.22 07:05 | modify | 629 | 0.10 | 90.209 | 91.209 | 90.009 | ||
| 1883 | 2025.04.22 07:15 | sell | 630 | 0.10 | 90.144 | 0.000 | 0.000 | ||
| 1884 | 2025.04.22 07:15 | modify | 630 | 0.10 | 90.144 | 91.144 | 89.944 | ||
| 1885 | 2025.04.22 07:55 | buy | 631 | 0.10 | 90.048 | 0.000 | 0.000 | ||
| 1886 | 2025.04.22 07:55 | modify | 631 | 0.10 | 90.048 | 89.048 | 90.248 | ||
| 1887 | 2025.04.22 09:20 | t/p | 629 | 0.10 | 90.009 | 91.209 | 90.009 | 13.76 | 1847.58 |
| 1888 | 2025.04.22 09:25 | buy | 632 | 0.10 | 89.989 | 0.000 | 0.000 | ||
| 1889 | 2025.04.22 09:25 | modify | 632 | 0.10 | 89.989 | 88.989 | 90.189 | ||
| 1890 | 2025.04.22 09:35 | t/p | 630 | 0.10 | 89.944 | 91.144 | 89.944 | 13.76 | 1861.34 |
| 1891 | 2025.04.22 09:35 | buy | 633 | 0.10 | 89.933 | 0.000 | 0.000 | ||
| 1892 | 2025.04.22 09:35 | modify | 633 | 0.10 | 89.933 | 88.933 | 90.133 | ||
| 1893 | 2025.04.22 10:05 | buy | 634 | 0.10 | 89.852 | 0.000 | 0.000 | ||
| 1894 | 2025.04.22 10:05 | modify | 634 | 0.10 | 89.852 | 88.852 | 90.052 | ||
| 1895 | 2025.04.22 10:55 | buy | 635 | 0.10 | 89.813 | 0.000 | 0.000 | ||
| 1896 | 2025.04.22 10:55 | modify | 635 | 0.10 | 89.813 | 88.813 | 90.013 | ||
| 1897 | 2025.04.22 11:10 | buy | 636 | 0.10 | 89.734 | 0.000 | 0.000 | ||
| 1898 | 2025.04.22 11:10 | modify | 636 | 0.10 | 89.734 | 88.734 | 89.934 | ||
| 1899 | 2025.04.22 11:45 | buy | 637 | 0.10 | 89.675 | 0.000 | 0.000 | ||
| 1900 | 2025.04.22 11:45 | modify | 637 | 0.10 | 89.675 | 88.675 | 89.875 | ||
| 1901 | 2025.04.22 12:50 | sell | 638 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 1902 | 2025.04.22 12:50 | modify | 638 | 0.10 | 89.810 | 90.810 | 89.610 | ||
| 1903 | 2025.04.22 13:45 | t/p | 637 | 0.10 | 89.875 | 88.675 | 89.875 | 13.76 | 1875.10 |
| 1904 | 2025.04.22 13:45 | sell | 639 | 0.10 | 89.857 | 0.000 | 0.000 | ||
| 1905 | 2025.04.22 13:45 | modify | 639 | 0.10 | 89.857 | 90.857 | 89.657 | ||
| 1906 | 2025.04.22 14:00 | t/p | 636 | 0.10 | 89.934 | 88.734 | 89.934 | 13.76 | 1888.86 |
| 1907 | 2025.04.22 14:05 | sell | 640 | 0.10 | 89.995 | 0.000 | 0.000 | ||
| 1908 | 2025.04.22 14:05 | modify | 640 | 0.10 | 89.995 | 90.995 | 89.795 | ||
| 1909 | 2025.04.22 14:10 | t/p | 635 | 0.10 | 90.013 | 88.813 | 90.013 | 13.76 | 1902.62 |
| 1910 | 2025.04.22 15:40 | sell | 641 | 0.10 | 89.908 | 0.000 | 0.000 | ||
| 1911 | 2025.04.22 15:40 | modify | 641 | 0.10 | 89.908 | 90.908 | 89.708 | ||
| 1912 | 2025.04.22 16:05 | t/p | 628 | 0.10 | 90.297 | 89.097 | 90.297 | 13.76 | 1916.38 |
| 1913 | 2025.04.22 16:05 | t/p | 631 | 0.10 | 90.248 | 89.048 | 90.248 | 13.76 | 1930.14 |
| 1914 | 2025.04.22 16:05 | t/p | 632 | 0.10 | 90.189 | 88.989 | 90.189 | 13.76 | 1943.90 |
| 1915 | 2025.04.22 16:05 | t/p | 633 | 0.10 | 90.133 | 88.933 | 90.133 | 13.77 | 1957.67 |
| 1916 | 2025.04.22 16:05 | t/p | 634 | 0.10 | 90.052 | 88.852 | 90.052 | 13.76 | 1971.43 |
| 1917 | 2025.04.22 16:25 | t/p | 625 | 0.10 | 90.355 | 89.155 | 90.355 | 13.76 | 1985.19 |
| 1918 | 2025.04.22 16:25 | sell | 642 | 0.10 | 90.414 | 0.000 | 0.000 | ||
| 1919 | 2025.04.22 16:25 | modify | 642 | 0.10 | 90.414 | 91.414 | 90.214 | ||
| 1920 | 2025.04.22 16:40 | sell | 643 | 0.10 | 90.328 | 0.000 | 0.000 | ||
| 1921 | 2025.04.22 16:40 | modify | 643 | 0.10 | 90.328 | 91.328 | 90.128 | ||
| 1922 | 2025.04.22 16:55 | t/p | 626 | 0.10 | 90.443 | 89.243 | 90.443 | 13.77 | 1998.96 |
| 1923 | 2025.04.22 17:10 | sell | 644 | 0.10 | 90.455 | 0.000 | 0.000 | ||
| 1924 | 2025.04.22 17:10 | modify | 644 | 0.10 | 90.455 | 91.455 | 90.255 | ||
| 1925 | 2025.04.22 17:20 | t/p | 642 | 0.10 | 90.214 | 91.414 | 90.214 | 13.76 | 2012.72 |
| 1926 | 2025.04.22 17:20 | t/p | 643 | 0.10 | 90.128 | 91.328 | 90.128 | 13.75 | 2026.47 |
| 1927 | 2025.04.22 17:20 | t/p | 644 | 0.10 | 90.255 | 91.455 | 90.255 | 13.76 | 2040.23 |
| 1928 | 2025.04.22 18:10 | buy | 645 | 0.10 | 90.189 | 0.000 | 0.000 | ||
| 1929 | 2025.04.22 18:10 | modify | 645 | 0.10 | 90.189 | 89.189 | 90.389 | ||
| 1930 | 2025.04.22 18:25 | sell | 646 | 0.10 | 90.230 | 0.000 | 0.000 | ||
| 1931 | 2025.04.22 18:25 | modify | 646 | 0.10 | 90.230 | 91.230 | 90.030 | ||
| 1932 | 2025.04.22 18:30 | buy | 647 | 0.10 | 90.218 | 0.000 | 0.000 | ||
| 1933 | 2025.04.22 18:30 | modify | 647 | 0.10 | 90.218 | 89.218 | 90.418 | ||
| 1934 | 2025.04.22 19:45 | buy | 648 | 0.10 | 90.148 | 0.000 | 0.000 | ||
| 1935 | 2025.04.22 19:45 | modify | 648 | 0.10 | 90.148 | 89.148 | 90.348 | ||
| 1936 | 2025.04.22 21:05 | t/p | 646 | 0.10 | 90.030 | 91.230 | 90.030 | 13.76 | 2053.99 |
| 1937 | 2025.04.22 21:05 | close | 648 | 0.10 | 89.996 | 89.148 | 90.348 | -10.46 | 2043.53 |
| 1938 | 2025.04.22 21:05 | close | 647 | 0.10 | 89.996 | 89.218 | 90.418 | -15.27 | 2028.26 |
| 1939 | 2025.04.22 21:05 | close | 645 | 0.10 | 89.996 | 89.189 | 90.389 | -13.28 | 2014.98 |
| 1940 | 2025.04.22 21:05 | close | 641 | 0.10 | 90.026 | 90.908 | 89.708 | -8.12 | 2006.86 |
| 1941 | 2025.04.22 21:05 | close | 640 | 0.10 | 90.026 | 90.995 | 89.795 | -2.13 | 2004.73 |
| 1942 | 2025.04.22 21:05 | close | 639 | 0.10 | 90.026 | 90.857 | 89.657 | -11.62 | 1993.11 |
| 1943 | 2025.04.22 21:05 | close | 638 | 0.10 | 90.026 | 90.810 | 89.610 | -14.86 | 1978.25 |
| 1944 | 2025.04.22 21:05 | close | 623 | 0.10 | 89.996 | 89.407 | 90.607 | -28.28 | 1949.97 |
| 1945 | 2025.04.23 01:30 | sell | 649 | 0.10 | 90.945 | 0.000 | 0.000 | ||
| 1946 | 2025.04.23 01:30 | modify | 649 | 0.10 | 90.945 | 91.945 | 90.745 | ||
| 1947 | 2025.04.23 01:35 | buy | 650 | 0.10 | 90.844 | 0.000 | 0.000 | ||
| 1948 | 2025.04.23 01:35 | modify | 650 | 0.10 | 90.844 | 89.844 | 91.044 | ||
| 1949 | 2025.04.23 01:45 | t/p | 649 | 0.10 | 90.745 | 91.945 | 90.745 | 13.76 | 1963.73 |
| 1950 | 2025.04.23 02:00 | buy | 651 | 0.10 | 90.675 | 0.000 | 0.000 | ||
| 1951 | 2025.04.23 02:00 | modify | 651 | 0.10 | 90.675 | 89.675 | 90.875 | ||
| 1952 | 2025.04.23 02:50 | buy | 652 | 0.10 | 90.747 | 0.000 | 0.000 | ||
| 1953 | 2025.04.23 02:50 | modify | 652 | 0.10 | 90.747 | 89.747 | 90.947 | ||
| 1954 | 2025.04.23 03:50 | sell | 653 | 0.10 | 90.774 | 0.000 | 0.000 | ||
| 1955 | 2025.04.23 03:50 | modify | 653 | 0.10 | 90.774 | 91.774 | 90.574 | ||
| 1956 | 2025.04.23 03:55 | sell | 654 | 0.10 | 90.828 | 0.000 | 0.000 | ||
| 1957 | 2025.04.23 03:55 | modify | 654 | 0.10 | 90.828 | 91.828 | 90.628 | ||
| 1958 | 2025.04.23 04:05 | t/p | 651 | 0.10 | 90.875 | 89.675 | 90.875 | 13.76 | 1977.49 |
| 1959 | 2025.04.23 05:05 | sell | 655 | 0.10 | 90.697 | 0.000 | 0.000 | ||
| 1960 | 2025.04.23 05:05 | modify | 655 | 0.10 | 90.697 | 91.697 | 90.497 | ||
| 1961 | 2025.04.23 06:05 | sell | 656 | 0.10 | 90.902 | 0.000 | 0.000 | ||
| 1962 | 2025.04.23 06:05 | modify | 656 | 0.10 | 90.902 | 91.902 | 90.702 | ||
| 1963 | 2025.04.23 06:15 | t/p | 652 | 0.10 | 90.947 | 89.747 | 90.947 | 13.77 | 1991.26 |
| 1964 | 2025.04.23 06:45 | sell | 657 | 0.10 | 90.971 | 0.000 | 0.000 | ||
| 1965 | 2025.04.23 06:45 | modify | 657 | 0.10 | 90.971 | 91.971 | 90.771 | ||
| 1966 | 2025.04.23 07:20 | t/p | 657 | 0.10 | 90.771 | 91.971 | 90.771 | 13.75 | 2005.01 |
| 1967 | 2025.04.23 07:20 | buy | 658 | 0.10 | 90.788 | 0.000 | 0.000 | ||
| 1968 | 2025.04.23 07:20 | modify | 658 | 0.10 | 90.788 | 89.788 | 90.988 | ||
| 1969 | 2025.04.23 08:05 | sell | 659 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 1970 | 2025.04.23 08:05 | modify | 659 | 0.10 | 90.959 | 91.959 | 90.759 | ||
| 1971 | 2025.04.23 08:35 | buy | 660 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 1972 | 2025.04.23 08:35 | modify | 660 | 0.10 | 90.890 | 89.890 | 91.090 | ||
| 1973 | 2025.04.23 09:55 | t/p | 658 | 0.10 | 90.988 | 89.788 | 90.988 | 13.76 | 2018.77 |
| 1974 | 2025.04.23 09:55 | sell | 661 | 0.10 | 91.008 | 0.000 | 0.000 | ||
| 1975 | 2025.04.23 09:55 | modify | 661 | 0.10 | 91.008 | 92.008 | 90.808 | ||
| 1976 | 2025.04.23 12:00 | t/p | 661 | 0.10 | 90.808 | 92.008 | 90.808 | 13.76 | 2032.53 |
| 1977 | 2025.04.23 12:10 | t/p | 659 | 0.10 | 90.759 | 91.959 | 90.759 | 13.76 | 2046.29 |
| 1978 | 2025.04.23 12:15 | buy | 662 | 0.10 | 90.818 | 0.000 | 0.000 | ||
| 1979 | 2025.04.23 12:15 | modify | 662 | 0.10 | 90.818 | 89.818 | 91.018 | ||
| 1980 | 2025.04.23 13:05 | t/p | 650 | 0.10 | 91.044 | 89.844 | 91.044 | 13.76 | 2060.05 |
| 1981 | 2025.04.23 13:05 | t/p | 662 | 0.10 | 91.018 | 89.818 | 91.018 | 13.76 | 2073.81 |
| 1982 | 2025.04.23 13:10 | sell | 663 | 0.10 | 91.012 | 0.000 | 0.000 | ||
| 1983 | 2025.04.23 13:10 | modify | 663 | 0.10 | 91.012 | 92.012 | 90.812 | ||
| 1984 | 2025.04.23 13:20 | sell | 664 | 0.10 | 90.943 | 0.000 | 0.000 | ||
| 1985 | 2025.04.23 13:20 | modify | 664 | 0.10 | 90.943 | 91.943 | 90.743 | ||
| 1986 | 2025.04.23 13:40 | t/p | 660 | 0.10 | 91.090 | 89.890 | 91.090 | 13.76 | 2087.57 |
| 1987 | 2025.04.23 13:40 | sell | 665 | 0.10 | 91.208 | 0.000 | 0.000 | ||
| 1988 | 2025.04.23 13:40 | modify | 665 | 0.10 | 91.208 | 92.208 | 91.008 | ||
| 1989 | 2025.04.23 13:50 | sell | 666 | 0.10 | 91.331 | 0.000 | 0.000 | ||
| 1990 | 2025.04.23 13:50 | modify | 666 | 0.10 | 91.331 | 92.331 | 91.131 | ||
| 1991 | 2025.04.23 14:35 | sell | 667 | 0.10 | 91.437 | 0.000 | 0.000 | ||
| 1992 | 2025.04.23 14:35 | modify | 667 | 0.10 | 91.437 | 92.437 | 91.237 | ||
| 1993 | 2025.04.23 15:15 | t/p | 667 | 0.10 | 91.237 | 92.437 | 91.237 | 13.76 | 2101.33 |
| 1994 | 2025.04.23 15:20 | t/p | 666 | 0.10 | 91.131 | 92.331 | 91.131 | 13.75 | 2115.08 |
| 1995 | 2025.04.23 15:20 | sell | 668 | 0.10 | 91.107 | 0.000 | 0.000 | ||
| 1996 | 2025.04.23 15:20 | modify | 668 | 0.10 | 91.107 | 92.107 | 90.907 | ||
| 1997 | 2025.04.23 15:25 | t/p | 663 | 0.10 | 90.812 | 92.012 | 90.812 | 13.75 | 2128.83 |
| 1998 | 2025.04.23 15:25 | t/p | 665 | 0.10 | 91.008 | 92.208 | 91.008 | 13.75 | 2142.58 |
| 1999 | 2025.04.23 15:25 | t/p | 668 | 0.10 | 90.907 | 92.107 | 90.907 | 13.76 | 2156.34 |
| 2000 | 2025.04.23 15:25 | buy | 669 | 0.10 | 91.084 | 0.000 | 0.000 | ||
| 2001 | 2025.04.23 15:25 | modify | 669 | 0.10 | 91.084 | 90.084 | 91.284 | ||
| 2002 | 2025.04.23 15:30 | t/p | 664 | 0.10 | 90.743 | 91.943 | 90.743 | 13.76 | 2170.10 |
| 2003 | 2025.04.23 15:55 | buy | 670 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 2004 | 2025.04.23 15:55 | modify | 670 | 0.10 | 90.840 | 89.840 | 91.040 | ||
| 2005 | 2025.04.23 16:00 | buy | 671 | 0.10 | 90.930 | 0.000 | 0.000 | ||
| 2006 | 2025.04.23 16:00 | modify | 671 | 0.10 | 90.930 | 89.930 | 91.130 | ||
| 2007 | 2025.04.23 16:30 | buy | 672 | 0.10 | 90.981 | 0.000 | 0.000 | ||
| 2008 | 2025.04.23 16:30 | modify | 672 | 0.10 | 90.981 | 89.981 | 91.181 | ||
| 2009 | 2025.04.23 16:35 | buy | 673 | 0.10 | 91.035 | 0.000 | 0.000 | ||
| 2010 | 2025.04.23 16:35 | modify | 673 | 0.10 | 91.035 | 90.035 | 91.235 | ||
| 2011 | 2025.04.23 16:40 | t/p | 670 | 0.10 | 91.040 | 89.840 | 91.040 | 13.76 | 2183.86 |
| 2012 | 2025.04.23 17:20 | t/p | 671 | 0.10 | 91.130 | 89.930 | 91.130 | 13.76 | 2197.62 |
| 2013 | 2025.04.23 17:25 | t/p | 672 | 0.10 | 91.181 | 89.981 | 91.181 | 13.77 | 2211.39 |
| 2014 | 2025.04.23 17:25 | sell | 674 | 0.10 | 91.185 | 0.000 | 0.000 | ||
| 2015 | 2025.04.23 17:25 | modify | 674 | 0.10 | 91.185 | 92.185 | 90.985 | ||
| 2016 | 2025.04.23 17:30 | sell | 675 | 0.10 | 91.118 | 0.000 | 0.000 | ||
| 2017 | 2025.04.23 17:30 | modify | 675 | 0.10 | 91.118 | 92.118 | 90.918 | ||
| 2018 | 2025.04.23 17:55 | t/p | 673 | 0.10 | 91.235 | 90.035 | 91.235 | 13.76 | 2225.15 |
| 2019 | 2025.04.23 18:10 | t/p | 669 | 0.10 | 91.284 | 90.084 | 91.284 | 13.76 | 2238.91 |
| 2020 | 2025.04.23 18:10 | sell | 676 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 2021 | 2025.04.23 18:10 | modify | 676 | 0.10 | 91.245 | 92.245 | 91.045 | ||
| 2022 | 2025.04.23 18:20 | sell | 677 | 0.10 | 91.321 | 0.000 | 0.000 | ||
| 2023 | 2025.04.23 18:20 | modify | 677 | 0.10 | 91.321 | 92.321 | 91.121 | ||
| 2024 | 2025.04.23 19:35 | t/p | 677 | 0.10 | 91.121 | 92.321 | 91.121 | 13.76 | 2252.67 |
| 2025 | 2025.04.23 19:35 | buy | 678 | 0.10 | 91.131 | 0.000 | 0.000 | ||
| 2026 | 2025.04.23 19:35 | modify | 678 | 0.10 | 91.131 | 90.131 | 91.331 | ||
| 2027 | 2025.04.23 19:40 | t/p | 676 | 0.10 | 91.045 | 92.245 | 91.045 | 13.76 | 2266.43 |
| 2028 | 2025.04.23 20:10 | buy | 679 | 0.10 | 91.215 | 0.000 | 0.000 | ||
| 2029 | 2025.04.23 20:10 | modify | 679 | 0.10 | 91.215 | 90.215 | 91.415 | ||
| 2030 | 2025.04.23 20:35 | sell | 680 | 0.10 | 91.255 | 0.000 | 0.000 | ||
| 2031 | 2025.04.23 20:35 | modify | 680 | 0.10 | 91.255 | 92.255 | 91.055 | ||
| 2032 | 2025.04.23 21:05 | close | 680 | 0.10 | 91.056 | 92.255 | 91.055 | 13.69 | 2280.12 |
| 2033 | 2025.04.23 21:05 | close | 679 | 0.10 | 91.026 | 90.215 | 91.415 | -13.01 | 2267.11 |
| 2034 | 2025.04.23 21:05 | close | 678 | 0.10 | 91.026 | 90.131 | 91.331 | -7.23 | 2259.88 |
| 2035 | 2025.04.23 21:05 | close | 675 | 0.10 | 91.056 | 92.118 | 90.918 | 4.26 | 2264.14 |
| 2036 | 2025.04.23 21:05 | close | 674 | 0.10 | 91.056 | 92.185 | 90.985 | 8.87 | 2273.01 |
| 2037 | 2025.04.23 21:05 | close | 656 | 0.10 | 91.056 | 91.902 | 90.702 | -10.59 | 2262.42 |
| 2038 | 2025.04.23 21:05 | close | 655 | 0.10 | 91.056 | 91.697 | 90.497 | -24.69 | 2237.73 |
| 2039 | 2025.04.23 21:05 | close | 654 | 0.10 | 91.056 | 91.828 | 90.628 | -15.68 | 2222.05 |
| 2040 | 2025.04.23 21:05 | close | 653 | 0.10 | 91.056 | 91.774 | 90.574 | -19.39 | 2202.66 |
| 2041 | 2025.04.24 01:30 | buy | 681 | 0.10 | 90.923 | 0.000 | 0.000 | ||
| 2042 | 2025.04.24 01:30 | modify | 681 | 0.10 | 90.923 | 89.923 | 91.123 | ||
| 2043 | 2025.04.24 01:35 | buy | 682 | 0.10 | 90.859 | 0.000 | 0.000 | ||
| 2044 | 2025.04.24 01:35 | modify | 682 | 0.10 | 90.859 | 89.859 | 91.059 | ||
| 2045 | 2025.04.24 02:05 | buy | 683 | 0.10 | 90.714 | 0.000 | 0.000 | ||
| 2046 | 2025.04.24 02:05 | modify | 683 | 0.10 | 90.714 | 89.714 | 90.914 | ||
| 2047 | 2025.04.24 02:20 | buy | 684 | 0.10 | 90.809 | 0.000 | 0.000 | ||
| 2048 | 2025.04.24 02:20 | modify | 684 | 0.10 | 90.809 | 89.809 | 91.009 | ||
| 2049 | 2025.04.24 03:00 | t/p | 683 | 0.10 | 90.914 | 89.714 | 90.914 | 13.76 | 2216.42 |
| 2050 | 2025.04.24 04:05 | sell | 685 | 0.10 | 90.847 | 0.000 | 0.000 | ||
| 2051 | 2025.04.24 04:05 | modify | 685 | 0.10 | 90.847 | 91.847 | 90.647 | ||
| 2052 | 2025.04.24 06:00 | t/p | 685 | 0.10 | 90.647 | 91.847 | 90.647 | 13.76 | 2230.18 |
| 2053 | 2025.04.24 06:10 | buy | 686 | 0.10 | 90.761 | 0.000 | 0.000 | ||
| 2054 | 2025.04.24 06:10 | modify | 686 | 0.10 | 90.761 | 89.761 | 90.961 | ||
| 2055 | 2025.04.24 06:30 | sell | 687 | 0.10 | 90.905 | 0.000 | 0.000 | ||
| 2056 | 2025.04.24 06:30 | modify | 687 | 0.10 | 90.905 | 91.905 | 90.705 | ||
| 2057 | 2025.04.24 07:15 | t/p | 686 | 0.10 | 90.961 | 89.761 | 90.961 | 13.76 | 2243.94 |
| 2058 | 2025.04.24 07:25 | sell | 688 | 0.10 | 90.953 | 0.000 | 0.000 | ||
| 2059 | 2025.04.24 07:25 | modify | 688 | 0.10 | 90.953 | 91.953 | 90.753 | ||
| 2060 | 2025.04.24 07:50 | t/p | 684 | 0.10 | 91.009 | 89.809 | 91.009 | 13.76 | 2257.70 |
| 2061 | 2025.04.24 08:05 | sell | 689 | 0.10 | 91.025 | 0.000 | 0.000 | ||
| 2062 | 2025.04.24 08:05 | modify | 689 | 0.10 | 91.025 | 92.025 | 90.825 | ||
| 2063 | 2025.04.24 10:55 | buy | 690 | 0.10 | 91.012 | 0.000 | 0.000 | ||
| 2064 | 2025.04.24 10:55 | modify | 690 | 0.10 | 91.012 | 90.012 | 91.212 | ||
| 2065 | 2025.04.24 14:30 | t/p | 682 | 0.10 | 91.059 | 89.859 | 91.059 | 13.76 | 2271.46 |
| 2066 | 2025.04.24 14:30 | sell | 691 | 0.10 | 91.089 | 0.000 | 0.000 | ||
| 2067 | 2025.04.24 14:30 | modify | 691 | 0.10 | 91.089 | 92.089 | 90.889 | ||
| 2068 | 2025.04.24 14:45 | t/p | 681 | 0.10 | 91.123 | 89.923 | 91.123 | 13.77 | 2285.23 |
| 2069 | 2025.04.24 15:05 | t/p | 690 | 0.10 | 91.212 | 90.012 | 91.212 | 13.76 | 2298.99 |
| 2070 | 2025.04.24 15:05 | sell | 692 | 0.10 | 91.263 | 0.000 | 0.000 | ||
| 2071 | 2025.04.24 15:05 | modify | 692 | 0.10 | 91.263 | 92.263 | 91.063 | ||
| 2072 | 2025.04.24 15:40 | sell | 693 | 0.10 | 91.163 | 0.000 | 0.000 | ||
| 2073 | 2025.04.24 15:40 | modify | 693 | 0.10 | 91.163 | 92.163 | 90.963 | ||
| 2074 | 2025.04.24 17:00 | sell | 694 | 0.10 | 91.375 | 0.000 | 0.000 | ||
| 2075 | 2025.04.24 17:00 | modify | 694 | 0.10 | 91.375 | 92.375 | 91.175 | ||
| 2076 | 2025.04.24 17:25 | sell | 695 | 0.10 | 91.299 | 0.000 | 0.000 | ||
| 2077 | 2025.04.24 17:25 | modify | 695 | 0.10 | 91.299 | 92.299 | 91.099 | ||
| 2078 | 2025.04.24 19:15 | buy | 696 | 0.10 | 91.319 | 0.000 | 0.000 | ||
| 2079 | 2025.04.24 19:15 | modify | 696 | 0.10 | 91.319 | 90.319 | 91.519 | ||
| 2080 | 2025.04.24 21:05 | close | 696 | 0.10 | 91.159 | 90.319 | 91.519 | -11.01 | 2287.98 |
| 2081 | 2025.04.24 21:05 | close | 695 | 0.10 | 91.189 | 92.299 | 91.099 | 7.56 | 2295.54 |
| 2082 | 2025.04.24 21:05 | close | 694 | 0.10 | 91.189 | 92.375 | 91.175 | 12.79 | 2308.33 |
| 2083 | 2025.04.24 21:05 | close | 693 | 0.10 | 91.189 | 92.163 | 90.963 | -1.79 | 2306.54 |
| 2084 | 2025.04.24 21:05 | close | 692 | 0.10 | 91.189 | 92.263 | 91.063 | 5.09 | 2311.63 |
| 2085 | 2025.04.24 21:05 | close | 691 | 0.10 | 91.189 | 92.089 | 90.889 | -6.88 | 2304.75 |
| 2086 | 2025.04.24 21:05 | close | 689 | 0.10 | 91.189 | 92.025 | 90.825 | -11.28 | 2293.47 |
| 2087 | 2025.04.24 21:05 | close | 688 | 0.10 | 91.189 | 91.953 | 90.753 | -16.23 | 2277.24 |
| 2088 | 2025.04.24 21:05 | close | 687 | 0.10 | 91.189 | 91.905 | 90.705 | -19.53 | 2257.71 |
| 2089 | 2025.04.25 01:30 | sell | 697 | 0.10 | 91.539 | 0.000 | 0.000 | ||
| 2090 | 2025.04.25 01:30 | modify | 697 | 0.10 | 91.539 | 92.539 | 91.339 | ||
| 2091 | 2025.04.25 02:15 | buy | 698 | 0.10 | 91.445 | 0.000 | 0.000 | ||
| 2092 | 2025.04.25 02:15 | modify | 698 | 0.10 | 91.445 | 90.445 | 91.645 | ||
| 2093 | 2025.04.25 03:00 | buy | 699 | 0.10 | 91.520 | 0.000 | 0.000 | ||
| 2094 | 2025.04.25 03:00 | modify | 699 | 0.10 | 91.520 | 90.520 | 91.720 | ||
| 2095 | 2025.04.25 03:25 | t/p | 698 | 0.10 | 91.645 | 90.445 | 91.645 | 13.76 | 2271.47 |
| 2096 | 2025.04.25 03:25 | t/p | 699 | 0.10 | 91.720 | 90.520 | 91.720 | 13.76 | 2285.23 |
| 2097 | 2025.04.25 03:55 | sell | 700 | 0.10 | 92.023 | 0.000 | 0.000 | ||
| 2098 | 2025.04.25 03:55 | modify | 700 | 0.10 | 92.023 | 93.023 | 91.823 | ||
| 2099 | 2025.04.25 04:15 | sell | 701 | 0.10 | 92.132 | 0.000 | 0.000 | ||
| 2100 | 2025.04.25 04:15 | modify | 701 | 0.10 | 92.132 | 93.132 | 91.932 | ||
| 2101 | 2025.04.25 04:20 | sell | 702 | 0.10 | 92.072 | 0.000 | 0.000 | ||
| 2102 | 2025.04.25 04:20 | modify | 702 | 0.10 | 92.072 | 93.072 | 91.872 | ||
| 2103 | 2025.04.25 05:25 | t/p | 701 | 0.10 | 91.932 | 93.132 | 91.932 | 13.76 | 2298.99 |
| 2104 | 2025.04.25 05:30 | sell | 703 | 0.10 | 91.983 | 0.000 | 0.000 | ||
| 2105 | 2025.04.25 05:30 | modify | 703 | 0.10 | 91.983 | 92.983 | 91.783 | ||
| 2106 | 2025.04.25 06:00 | t/p | 702 | 0.10 | 91.872 | 93.072 | 91.872 | 13.76 | 2312.75 |
| 2107 | 2025.04.25 06:10 | buy | 704 | 0.10 | 91.847 | 0.000 | 0.000 | ||
| 2108 | 2025.04.25 06:10 | modify | 704 | 0.10 | 91.847 | 90.847 | 92.047 | ||
| 2109 | 2025.04.25 06:50 | buy | 705 | 0.10 | 91.937 | 0.000 | 0.000 | ||
| 2110 | 2025.04.25 06:50 | modify | 705 | 0.10 | 91.937 | 90.937 | 92.137 | ||
| 2111 | 2025.04.25 07:05 | t/p | 704 | 0.10 | 92.047 | 90.847 | 92.047 | 13.76 | 2326.51 |
| 2112 | 2025.04.25 07:10 | t/p | 705 | 0.10 | 92.137 | 90.937 | 92.137 | 13.77 | 2340.28 |
| 2113 | 2025.04.25 07:10 | sell | 706 | 0.10 | 92.079 | 0.000 | 0.000 | ||
| 2114 | 2025.04.25 07:10 | modify | 706 | 0.10 | 92.079 | 93.079 | 91.879 | ||
| 2115 | 2025.04.25 07:15 | t/p | 700 | 0.10 | 91.823 | 93.023 | 91.823 | 13.76 | 2354.04 |
| 2116 | 2025.04.25 07:15 | t/p | 706 | 0.10 | 91.879 | 93.079 | 91.879 | 13.76 | 2367.80 |
| 2117 | 2025.04.25 07:20 | t/p | 703 | 0.10 | 91.783 | 92.983 | 91.783 | 13.76 | 2381.56 |
| 2118 | 2025.04.25 07:20 | buy | 707 | 0.10 | 91.748 | 0.000 | 0.000 | ||
| 2119 | 2025.04.25 07:20 | modify | 707 | 0.10 | 91.748 | 90.748 | 91.948 | ||
| 2120 | 2025.04.25 07:35 | buy | 708 | 0.10 | 91.662 | 0.000 | 0.000 | ||
| 2121 | 2025.04.25 07:35 | modify | 708 | 0.10 | 91.662 | 90.662 | 91.862 | ||
| 2122 | 2025.04.25 08:05 | buy | 709 | 0.10 | 91.810 | 0.000 | 0.000 | ||
| 2123 | 2025.04.25 08:05 | modify | 709 | 0.10 | 91.810 | 90.810 | 92.010 | ||
| 2124 | 2025.04.25 08:20 | buy | 710 | 0.10 | 91.649 | 0.000 | 0.000 | ||
| 2125 | 2025.04.25 08:20 | modify | 710 | 0.10 | 91.649 | 90.649 | 91.849 | ||
| 2126 | 2025.04.25 09:10 | buy | 711 | 0.10 | 91.565 | 0.000 | 0.000 | ||
| 2127 | 2025.04.25 09:10 | modify | 711 | 0.10 | 91.565 | 90.565 | 91.765 | ||
| 2128 | 2025.04.25 09:45 | buy | 712 | 0.10 | 91.509 | 0.000 | 0.000 | ||
| 2129 | 2025.04.25 09:45 | modify | 712 | 0.10 | 91.509 | 90.509 | 91.709 | ||
| 2130 | 2025.04.25 10:20 | t/p | 712 | 0.10 | 91.709 | 90.509 | 91.709 | 13.76 | 2395.32 |
| 2131 | 2025.04.25 10:50 | buy | 713 | 0.10 | 91.442 | 0.000 | 0.000 | ||
| 2132 | 2025.04.25 10:50 | modify | 713 | 0.10 | 91.442 | 90.442 | 91.642 | ||
| 2133 | 2025.04.25 12:50 | sell | 714 | 0.10 | 91.475 | 0.000 | 0.000 | ||
| 2134 | 2025.04.25 12:50 | modify | 714 | 0.10 | 91.475 | 92.475 | 91.275 | ||
| 2135 | 2025.04.25 13:10 | t/p | 713 | 0.10 | 91.642 | 90.442 | 91.642 | 13.76 | 2409.08 |
| 2136 | 2025.04.25 13:35 | sell | 715 | 0.10 | 91.748 | 0.000 | 0.000 | ||
| 2137 | 2025.04.25 13:35 | modify | 715 | 0.10 | 91.748 | 92.748 | 91.548 | ||
| 2138 | 2025.04.25 13:40 | t/p | 711 | 0.10 | 91.765 | 90.565 | 91.765 | 13.76 | 2422.84 |
| 2139 | 2025.04.25 13:50 | sell | 716 | 0.10 | 91.781 | 0.000 | 0.000 | ||
| 2140 | 2025.04.25 13:50 | modify | 716 | 0.10 | 91.781 | 92.781 | 91.581 | ||
| 2141 | 2025.04.25 14:05 | t/p | 707 | 0.10 | 91.948 | 90.748 | 91.948 | 13.76 | 2436.60 |
| 2142 | 2025.04.25 14:05 | t/p | 708 | 0.10 | 91.862 | 90.662 | 91.862 | 13.76 | 2450.36 |
| 2143 | 2025.04.25 14:05 | t/p | 710 | 0.10 | 91.849 | 90.649 | 91.849 | 13.76 | 2464.12 |
| 2144 | 2025.04.25 14:05 | sell | 717 | 0.10 | 91.917 | 0.000 | 0.000 | ||
| 2145 | 2025.04.25 14:05 | modify | 717 | 0.10 | 91.917 | 92.917 | 91.717 | ||
| 2146 | 2025.04.25 14:10 | t/p | 709 | 0.10 | 92.010 | 90.810 | 92.010 | 13.76 | 2477.88 |
| 2147 | 2025.04.25 14:15 | sell | 718 | 0.10 | 91.948 | 0.000 | 0.000 | ||
| 2148 | 2025.04.25 14:15 | modify | 718 | 0.10 | 91.948 | 92.948 | 91.748 | ||
| 2149 | 2025.04.25 14:25 | sell | 719 | 0.10 | 91.823 | 0.000 | 0.000 | ||
| 2150 | 2025.04.25 14:25 | modify | 719 | 0.10 | 91.823 | 92.823 | 91.623 | ||
| 2151 | 2025.04.25 14:55 | sell | 720 | 0.10 | 92.020 | 0.000 | 0.000 | ||
| 2152 | 2025.04.25 14:55 | modify | 720 | 0.10 | 92.020 | 93.020 | 91.820 | ||
| 2153 | 2025.04.25 17:40 | buy | 721 | 0.10 | 91.923 | 0.000 | 0.000 | ||
| 2154 | 2025.04.25 17:40 | modify | 721 | 0.10 | 91.923 | 90.923 | 92.123 | ||
| 2155 | 2025.04.25 17:55 | t/p | 720 | 0.10 | 91.820 | 93.020 | 91.820 | 13.75 | 2491.63 |
| 2156 | 2025.04.25 17:55 | buy | 722 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 2157 | 2025.04.25 17:55 | modify | 722 | 0.10 | 91.780 | 90.780 | 91.980 | ||
| 2158 | 2025.04.25 18:00 | t/p | 717 | 0.10 | 91.717 | 92.917 | 91.717 | 13.76 | 2505.39 |
| 2159 | 2025.04.25 18:00 | t/p | 718 | 0.10 | 91.748 | 92.948 | 91.748 | 13.76 | 2519.15 |
| 2160 | 2025.04.25 18:15 | buy | 723 | 0.10 | 91.879 | 0.000 | 0.000 | ||
| 2161 | 2025.04.25 18:15 | modify | 723 | 0.10 | 91.879 | 90.879 | 92.079 | ||
| 2162 | 2025.04.25 19:55 | sell | 724 | 0.10 | 91.925 | 0.000 | 0.000 | ||
| 2163 | 2025.04.25 19:55 | modify | 724 | 0.10 | 91.925 | 92.925 | 91.725 | ||
| 2164 | 2025.04.25 20:20 | sell | 725 | 0.10 | 91.971 | 0.000 | 0.000 | ||
| 2165 | 2025.04.25 20:20 | modify | 725 | 0.10 | 91.971 | 92.971 | 91.771 | ||
| 2166 | 2025.04.25 20:40 | t/p | 722 | 0.10 | 91.980 | 90.780 | 91.980 | 13.76 | 2532.91 |
| 2167 | 2025.04.27 21:15 | t/p | 724 | 0.10 | 91.725 | 92.925 | 91.725 | 13.76 | 2546.67 |
| 2168 | 2025.04.27 21:15 | t/p | 725 | 0.10 | 91.771 | 92.971 | 91.771 | 13.75 | 2560.42 |
| 2169 | 2025.04.27 21:15 | close | 723 | 0.10 | 91.628 | 90.879 | 92.079 | -17.27 | 2543.15 |
| 2170 | 2025.04.27 21:15 | close | 721 | 0.10 | 91.628 | 90.923 | 92.123 | -20.30 | 2522.85 |
| 2171 | 2025.04.27 21:15 | close | 719 | 0.10 | 91.658 | 92.823 | 91.623 | 11.35 | 2534.20 |
| 2172 | 2025.04.27 21:15 | close | 716 | 0.10 | 91.658 | 92.781 | 91.581 | 8.46 | 2542.66 |
| 2173 | 2025.04.27 21:15 | close | 715 | 0.10 | 91.658 | 92.748 | 91.548 | 6.19 | 2548.85 |
| 2174 | 2025.04.27 21:15 | close | 714 | 0.10 | 91.658 | 92.475 | 91.275 | -12.58 | 2536.27 |
| 2175 | 2025.04.27 21:15 | close | 697 | 0.10 | 91.658 | 92.539 | 91.339 | -8.18 | 2528.09 |
| 2176 | 2025.04.28 01:30 | buy | 726 | 0.10 | 91.744 | 0.000 | 0.000 | ||
| 2177 | 2025.04.28 01:30 | modify | 726 | 0.10 | 91.744 | 90.744 | 91.944 | ||
| 2178 | 2025.04.28 01:50 | buy | 727 | 0.10 | 91.676 | 0.000 | 0.000 | ||
| 2179 | 2025.04.28 01:50 | modify | 727 | 0.10 | 91.676 | 90.676 | 91.876 | ||
| 2180 | 2025.04.28 02:30 | sell | 728 | 0.10 | 91.714 | 0.000 | 0.000 | ||
| 2181 | 2025.04.28 02:30 | modify | 728 | 0.10 | 91.714 | 92.714 | 91.514 | ||
| 2182 | 2025.04.28 03:05 | buy | 729 | 0.10 | 91.613 | 0.000 | 0.000 | ||
| 2183 | 2025.04.28 03:05 | modify | 729 | 0.10 | 91.613 | 90.613 | 91.813 | ||
| 2184 | 2025.04.28 04:10 | sell | 730 | 0.10 | 91.796 | 0.000 | 0.000 | ||
| 2185 | 2025.04.28 04:10 | modify | 730 | 0.10 | 91.796 | 92.796 | 91.596 | ||
| 2186 | 2025.04.28 04:15 | t/p | 729 | 0.10 | 91.813 | 90.613 | 91.813 | 13.76 | 2541.85 |
| 2187 | 2025.04.28 05:25 | sell | 731 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 2188 | 2025.04.28 05:25 | modify | 731 | 0.10 | 91.841 | 92.841 | 91.641 | ||
| 2189 | 2025.04.28 05:30 | t/p | 727 | 0.10 | 91.876 | 90.676 | 91.876 | 13.76 | 2555.61 |
| 2190 | 2025.04.28 05:40 | sell | 732 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 2191 | 2025.04.28 05:40 | modify | 732 | 0.10 | 91.902 | 92.902 | 91.702 | ||
| 2192 | 2025.04.28 06:05 | t/p | 726 | 0.10 | 91.944 | 90.744 | 91.944 | 13.76 | 2569.37 |
| 2193 | 2025.04.28 07:05 | buy | 733 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 2194 | 2025.04.28 07:05 | modify | 733 | 0.10 | 91.794 | 90.794 | 91.994 | ||
| 2195 | 2025.04.28 07:45 | buy | 734 | 0.10 | 91.739 | 0.000 | 0.000 | ||
| 2196 | 2025.04.28 07:45 | modify | 734 | 0.10 | 91.739 | 90.739 | 91.939 | ||
| 2197 | 2025.04.28 07:50 | t/p | 732 | 0.10 | 91.702 | 92.902 | 91.702 | 13.76 | 2583.13 |
| 2198 | 2025.04.28 08:00 | t/p | 730 | 0.10 | 91.596 | 92.796 | 91.596 | 13.76 | 2596.89 |
| 2199 | 2025.04.28 08:00 | t/p | 731 | 0.10 | 91.641 | 92.841 | 91.641 | 13.75 | 2610.64 |
| 2200 | 2025.04.28 08:00 | buy | 735 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 2201 | 2025.04.28 08:00 | modify | 735 | 0.10 | 91.542 | 90.542 | 91.742 | ||
| 2202 | 2025.04.28 08:05 | t/p | 728 | 0.10 | 91.514 | 92.714 | 91.514 | 13.76 | 2624.40 |
| 2203 | 2025.04.28 08:40 | buy | 736 | 0.10 | 91.630 | 0.000 | 0.000 | ||
| 2204 | 2025.04.28 08:40 | modify | 736 | 0.10 | 91.630 | 90.630 | 91.830 | ||
| 2205 | 2025.04.28 09:15 | buy | 737 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 2206 | 2025.04.28 09:15 | modify | 737 | 0.10 | 91.713 | 90.713 | 91.913 | ||
| 2207 | 2025.04.28 09:25 | sell | 738 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 2208 | 2025.04.28 09:25 | modify | 738 | 0.10 | 91.720 | 92.720 | 91.520 | ||
| 2209 | 2025.04.28 09:30 | t/p | 735 | 0.10 | 91.742 | 90.542 | 91.742 | 13.76 | 2638.16 |
| 2210 | 2025.04.28 09:45 | sell | 739 | 0.10 | 91.785 | 0.000 | 0.000 | ||
| 2211 | 2025.04.28 09:45 | modify | 739 | 0.10 | 91.785 | 92.785 | 91.585 | ||
| 2212 | 2025.04.28 15:30 | t/p | 739 | 0.10 | 91.585 | 92.785 | 91.585 | 13.76 | 2651.92 |
| 2213 | 2025.04.28 15:45 | t/p | 738 | 0.10 | 91.520 | 92.720 | 91.520 | 13.76 | 2665.68 |
| 2214 | 2025.04.28 15:50 | buy | 740 | 0.10 | 91.495 | 0.000 | 0.000 | ||
| 2215 | 2025.04.28 15:50 | modify | 740 | 0.10 | 91.495 | 90.495 | 91.695 | ||
| 2216 | 2025.04.28 16:40 | buy | 741 | 0.10 | 91.419 | 0.000 | 0.000 | ||
| 2217 | 2025.04.28 16:40 | modify | 741 | 0.10 | 91.419 | 90.419 | 91.619 | ||
| 2218 | 2025.04.28 17:00 | buy | 742 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 2219 | 2025.04.28 17:00 | modify | 742 | 0.10 | 91.381 | 90.381 | 91.581 | ||
| 2220 | 2025.04.28 17:10 | buy | 743 | 0.10 | 91.305 | 0.000 | 0.000 | ||
| 2221 | 2025.04.28 17:10 | modify | 743 | 0.10 | 91.305 | 90.305 | 91.505 | ||
| 2222 | 2025.04.28 17:30 | buy | 744 | 0.10 | 91.263 | 0.000 | 0.000 | ||
| 2223 | 2025.04.28 17:30 | modify | 744 | 0.10 | 91.263 | 90.263 | 91.463 | ||
| 2224 | 2025.04.28 18:25 | sell | 745 | 0.10 | 91.418 | 0.000 | 0.000 | ||
| 2225 | 2025.04.28 18:25 | modify | 745 | 0.10 | 91.418 | 92.418 | 91.218 | ||
| 2226 | 2025.04.28 19:25 | sell | 746 | 0.10 | 91.363 | 0.000 | 0.000 | ||
| 2227 | 2025.04.28 19:25 | modify | 746 | 0.10 | 91.363 | 92.363 | 91.163 | ||
| 2228 | 2025.04.28 21:00 | close | 746 | 0.10 | 91.320 | 92.363 | 91.163 | 2.96 | 2668.64 |
| 2229 | 2025.04.28 21:00 | close | 745 | 0.10 | 91.320 | 92.418 | 91.218 | 6.74 | 2675.38 |
| 2230 | 2025.04.28 21:00 | close | 744 | 0.10 | 91.290 | 90.263 | 91.463 | 1.86 | 2677.24 |
| 2231 | 2025.04.28 21:00 | close | 743 | 0.10 | 91.290 | 90.305 | 91.505 | -1.03 | 2676.21 |
| 2232 | 2025.04.28 21:00 | close | 742 | 0.10 | 91.290 | 90.381 | 91.581 | -6.26 | 2669.95 |
| 2233 | 2025.04.28 21:00 | close | 741 | 0.10 | 91.290 | 90.419 | 91.619 | -8.87 | 2661.08 |
| 2234 | 2025.04.28 21:00 | close | 740 | 0.10 | 91.290 | 90.495 | 91.695 | -14.10 | 2646.98 |
| 2235 | 2025.04.28 21:00 | close | 737 | 0.10 | 91.290 | 90.713 | 91.913 | -29.10 | 2617.88 |
| 2236 | 2025.04.28 21:00 | close | 736 | 0.10 | 91.290 | 90.630 | 91.830 | -23.39 | 2594.49 |
| 2237 | 2025.04.28 21:00 | close | 734 | 0.10 | 91.290 | 90.739 | 91.939 | -30.89 | 2563.60 |
| 2238 | 2025.04.28 21:00 | close | 733 | 0.10 | 91.290 | 90.794 | 91.994 | -34.68 | 2528.92 |
| 2239 | 2025.04.29 01:30 | sell | 747 | 0.10 | 91.408 | 0.000 | 0.000 | ||
| 2240 | 2025.04.29 01:30 | modify | 747 | 0.10 | 91.408 | 92.408 | 91.208 | ||
| 2241 | 2025.04.29 01:45 | sell | 748 | 0.10 | 91.472 | 0.000 | 0.000 | ||
| 2242 | 2025.04.29 01:45 | modify | 748 | 0.10 | 91.472 | 92.472 | 91.272 | ||
| 2243 | 2025.04.29 02:00 | sell | 749 | 0.10 | 91.549 | 0.000 | 0.000 | ||
| 2244 | 2025.04.29 02:00 | modify | 749 | 0.10 | 91.549 | 92.549 | 91.349 | ||
| 2245 | 2025.04.29 02:15 | sell | 750 | 0.10 | 91.651 | 0.000 | 0.000 | ||
| 2246 | 2025.04.29 02:15 | modify | 750 | 0.10 | 91.651 | 92.651 | 91.451 | ||
| 2247 | 2025.04.29 02:25 | sell | 751 | 0.10 | 91.562 | 0.000 | 0.000 | ||
| 2248 | 2025.04.29 02:25 | modify | 751 | 0.10 | 91.562 | 92.562 | 91.362 | ||
| 2249 | 2025.04.29 03:05 | t/p | 750 | 0.10 | 91.451 | 92.651 | 91.451 | 13.75 | 2542.67 |
| 2250 | 2025.04.29 03:10 | buy | 752 | 0.10 | 91.429 | 0.000 | 0.000 | ||
| 2251 | 2025.04.29 03:10 | modify | 752 | 0.10 | 91.429 | 90.429 | 91.629 | ||
| 2252 | 2025.04.29 04:40 | t/p | 751 | 0.10 | 91.362 | 92.562 | 91.362 | 13.75 | 2556.42 |
| 2253 | 2025.04.29 05:20 | buy | 753 | 0.10 | 91.376 | 0.000 | 0.000 | ||
| 2254 | 2025.04.29 05:20 | modify | 753 | 0.10 | 91.376 | 90.376 | 91.576 | ||
| 2255 | 2025.04.29 05:35 | t/p | 749 | 0.10 | 91.349 | 92.549 | 91.349 | 13.76 | 2570.18 |
| 2256 | 2025.04.29 06:45 | t/p | 753 | 0.10 | 91.576 | 90.376 | 91.576 | 13.77 | 2583.95 |
| 2257 | 2025.04.29 06:45 | sell | 754 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 2258 | 2025.04.29 06:45 | modify | 754 | 0.10 | 91.547 | 92.547 | 91.347 | ||
| 2259 | 2025.04.29 08:35 | buy | 755 | 0.10 | 91.486 | 0.000 | 0.000 | ||
| 2260 | 2025.04.29 08:35 | modify | 755 | 0.10 | 91.486 | 90.486 | 91.686 | ||
| 2261 | 2025.04.29 11:00 | t/p | 754 | 0.10 | 91.347 | 92.547 | 91.347 | 13.75 | 2597.70 |
| 2262 | 2025.04.29 11:00 | buy | 756 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 2263 | 2025.04.29 11:00 | modify | 756 | 0.10 | 91.314 | 90.314 | 91.514 | ||
| 2264 | 2025.04.29 11:05 | buy | 757 | 0.10 | 91.382 | 0.000 | 0.000 | ||
| 2265 | 2025.04.29 11:05 | modify | 757 | 0.10 | 91.382 | 90.382 | 91.582 | ||
| 2266 | 2025.04.29 11:35 | t/p | 748 | 0.10 | 91.272 | 92.472 | 91.272 | 13.75 | 2611.45 |
| 2267 | 2025.04.29 12:45 | sell | 758 | 0.10 | 91.375 | 0.000 | 0.000 | ||
| 2268 | 2025.04.29 12:45 | modify | 758 | 0.10 | 91.375 | 92.375 | 91.175 | ||
| 2269 | 2025.04.29 13:05 | t/p | 747 | 0.10 | 91.208 | 92.408 | 91.208 | 13.76 | 2625.21 |
| 2270 | 2025.04.29 13:05 | t/p | 758 | 0.10 | 91.175 | 92.375 | 91.175 | 13.75 | 2638.96 |
| 2271 | 2025.04.29 13:05 | buy | 759 | 0.10 | 91.061 | 0.000 | 0.000 | ||
| 2272 | 2025.04.29 13:05 | modify | 759 | 0.10 | 91.061 | 90.061 | 91.261 | ||
| 2273 | 2025.04.29 13:20 | buy | 760 | 0.10 | 91.144 | 0.000 | 0.000 | ||
| 2274 | 2025.04.29 13:20 | modify | 760 | 0.10 | 91.144 | 90.144 | 91.344 | ||
| 2275 | 2025.04.29 14:00 | buy | 761 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 2276 | 2025.04.29 14:00 | modify | 761 | 0.10 | 90.934 | 89.934 | 91.134 | ||
| 2277 | 2025.04.29 14:25 | buy | 762 | 0.10 | 90.764 | 0.000 | 0.000 | ||
| 2278 | 2025.04.29 14:25 | modify | 762 | 0.10 | 90.764 | 89.764 | 90.964 | ||
| 2279 | 2025.04.29 14:40 | buy | 763 | 0.10 | 90.721 | 0.000 | 0.000 | ||
| 2280 | 2025.04.29 14:40 | modify | 763 | 0.10 | 90.721 | 89.721 | 90.921 | ||
| 2281 | 2025.04.29 14:55 | buy | 764 | 0.10 | 90.852 | 0.000 | 0.000 | ||
| 2282 | 2025.04.29 14:55 | modify | 764 | 0.10 | 90.852 | 89.852 | 91.052 | ||
| 2283 | 2025.04.29 15:45 | buy | 765 | 0.10 | 90.909 | 0.000 | 0.000 | ||
| 2284 | 2025.04.29 15:45 | modify | 765 | 0.10 | 90.909 | 89.909 | 91.109 | ||
| 2285 | 2025.04.29 16:10 | t/p | 763 | 0.10 | 90.921 | 89.721 | 90.921 | 13.77 | 2652.73 |
| 2286 | 2025.04.29 16:10 | sell | 766 | 0.10 | 90.891 | 0.000 | 0.000 | ||
| 2287 | 2025.04.29 16:10 | modify | 766 | 0.10 | 90.891 | 91.891 | 90.691 | ||
| 2288 | 2025.04.29 16:35 | sell | 767 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 2289 | 2025.04.29 16:35 | modify | 767 | 0.10 | 90.827 | 91.827 | 90.627 | ||
| 2290 | 2025.04.29 21:10 | close | 767 | 0.10 | 90.709 | 91.827 | 90.627 | 8.12 | 2660.85 |
| 2291 | 2025.04.29 21:10 | close | 766 | 0.10 | 90.709 | 91.891 | 90.691 | 12.52 | 2673.37 |
| 2292 | 2025.04.29 21:10 | close | 765 | 0.10 | 90.679 | 89.909 | 91.109 | -15.82 | 2657.55 |
| 2293 | 2025.04.29 21:10 | close | 764 | 0.10 | 90.679 | 89.852 | 91.052 | -11.90 | 2645.65 |
| 2294 | 2025.04.29 21:10 | close | 762 | 0.10 | 90.679 | 89.764 | 90.964 | -5.84 | 2639.81 |
| 2295 | 2025.04.29 21:10 | close | 761 | 0.10 | 90.679 | 89.934 | 91.134 | -17.54 | 2622.27 |
| 2296 | 2025.04.29 21:10 | close | 760 | 0.10 | 90.679 | 90.144 | 91.344 | -31.99 | 2590.28 |
| 2297 | 2025.04.29 21:10 | close | 759 | 0.10 | 90.679 | 90.061 | 91.261 | -26.28 | 2564.00 |
| 2298 | 2025.04.29 21:10 | close | 757 | 0.10 | 90.679 | 90.382 | 91.582 | -48.37 | 2515.63 |
| 2299 | 2025.04.29 21:10 | close | 756 | 0.10 | 90.679 | 90.314 | 91.514 | -43.69 | 2471.94 |
| 2300 | 2025.04.29 21:10 | close | 755 | 0.10 | 90.679 | 90.486 | 91.686 | -55.52 | 2416.42 |
| 2301 | 2025.04.29 21:10 | close | 752 | 0.10 | 90.679 | 90.429 | 91.629 | -51.60 | 2364.82 |
| 2302 | 2025.04.30 01:30 | sell | 768 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 2303 | 2025.04.30 01:30 | modify | 768 | 0.10 | 90.920 | 91.920 | 90.720 | ||
| 2304 | 2025.04.30 01:45 | sell | 769 | 0.10 | 91.099 | 0.000 | 0.000 | ||
| 2305 | 2025.04.30 01:45 | modify | 769 | 0.10 | 91.099 | 92.099 | 90.899 | ||
| 2306 | 2025.04.30 02:05 | sell | 770 | 0.10 | 91.177 | 0.000 | 0.000 | ||
| 2307 | 2025.04.30 02:05 | modify | 770 | 0.10 | 91.177 | 92.177 | 90.977 | ||
| 2308 | 2025.04.30 04:05 | sell | 771 | 0.10 | 91.232 | 0.000 | 0.000 | ||
| 2309 | 2025.04.30 04:05 | modify | 771 | 0.10 | 91.232 | 92.232 | 91.032 | ||
| 2310 | 2025.04.30 04:15 | sell | 772 | 0.10 | 91.306 | 0.000 | 0.000 | ||
| 2311 | 2025.04.30 04:15 | modify | 772 | 0.10 | 91.306 | 92.306 | 91.106 | ||
| 2312 | 2025.04.30 04:45 | sell | 773 | 0.10 | 91.345 | 0.000 | 0.000 | ||
| 2313 | 2025.04.30 04:45 | modify | 773 | 0.10 | 91.345 | 92.345 | 91.145 | ||
| 2314 | 2025.04.30 05:00 | sell | 774 | 0.10 | 91.407 | 0.000 | 0.000 | ||
| 2315 | 2025.04.30 05:00 | modify | 774 | 0.10 | 91.407 | 92.407 | 91.207 | ||
| 2316 | 2025.04.30 06:50 | buy | 775 | 0.10 | 91.368 | 0.000 | 0.000 | ||
| 2317 | 2025.04.30 06:50 | modify | 775 | 0.10 | 91.368 | 90.368 | 91.568 | ||
| 2318 | 2025.04.30 08:05 | buy | 776 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 2319 | 2025.04.30 08:05 | modify | 776 | 0.10 | 91.301 | 90.301 | 91.501 | ||
| 2320 | 2025.04.30 09:35 | sell | 777 | 0.10 | 91.474 | 0.000 | 0.000 | ||
| 2321 | 2025.04.30 09:35 | modify | 777 | 0.10 | 91.474 | 92.474 | 91.274 | ||
| 2322 | 2025.04.30 09:50 | t/p | 776 | 0.10 | 91.501 | 90.301 | 91.501 | 13.76 | 2378.58 |
| 2323 | 2025.04.30 09:55 | sell | 778 | 0.10 | 91.520 | 0.000 | 0.000 | ||
| 2324 | 2025.04.30 09:55 | modify | 778 | 0.10 | 91.520 | 92.520 | 91.320 | ||
| 2325 | 2025.04.30 12:15 | buy | 779 | 0.10 | 91.415 | 0.000 | 0.000 | ||
| 2326 | 2025.04.30 12:15 | modify | 779 | 0.10 | 91.415 | 90.415 | 91.615 | ||
| 2327 | 2025.04.30 12:20 | t/p | 778 | 0.10 | 91.320 | 92.520 | 91.320 | 13.75 | 2392.33 |
| 2328 | 2025.04.30 12:25 | t/p | 777 | 0.10 | 91.274 | 92.474 | 91.274 | 13.76 | 2406.09 |
| 2329 | 2025.04.30 12:25 | buy | 780 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 2330 | 2025.04.30 12:25 | modify | 780 | 0.10 | 91.280 | 90.280 | 91.480 | ||
| 2331 | 2025.04.30 12:30 | buy | 781 | 0.10 | 91.244 | 0.000 | 0.000 | ||
| 2332 | 2025.04.30 12:30 | modify | 781 | 0.10 | 91.244 | 90.244 | 91.444 | ||
| 2333 | 2025.04.30 12:35 | t/p | 773 | 0.10 | 91.145 | 92.345 | 91.145 | 13.76 | 2419.85 |
| 2334 | 2025.04.30 12:35 | t/p | 774 | 0.10 | 91.207 | 92.407 | 91.207 | 13.75 | 2433.60 |
| 2335 | 2025.04.30 12:40 | t/p | 772 | 0.10 | 91.106 | 92.306 | 91.106 | 13.76 | 2447.36 |
| 2336 | 2025.04.30 12:40 | buy | 782 | 0.10 | 91.119 | 0.000 | 0.000 | ||
| 2337 | 2025.04.30 12:40 | modify | 782 | 0.10 | 91.119 | 90.119 | 91.319 | ||
| 2338 | 2025.04.30 12:45 | t/p | 771 | 0.10 | 91.032 | 92.232 | 91.032 | 13.76 | 2461.12 |
| 2339 | 2025.04.30 12:45 | buy | 783 | 0.10 | 90.995 | 0.000 | 0.000 | ||
| 2340 | 2025.04.30 12:45 | modify | 783 | 0.10 | 90.995 | 89.995 | 91.195 | ||
| 2341 | 2025.04.30 12:50 | t/p | 770 | 0.10 | 90.977 | 92.177 | 90.977 | 13.75 | 2474.87 |
| 2342 | 2025.04.30 13:35 | buy | 784 | 0.10 | 91.059 | 0.000 | 0.000 | ||
| 2343 | 2025.04.30 13:35 | modify | 784 | 0.10 | 91.059 | 90.059 | 91.259 | ||
| 2344 | 2025.04.30 13:40 | t/p | 769 | 0.10 | 90.899 | 92.099 | 90.899 | 13.76 | 2488.63 |
| 2345 | 2025.04.30 13:45 | buy | 785 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 2346 | 2025.04.30 13:45 | modify | 785 | 0.10 | 90.878 | 89.878 | 91.078 | ||
| 2347 | 2025.04.30 13:50 | buy | 786 | 0.10 | 90.958 | 0.000 | 0.000 | ||
| 2348 | 2025.04.30 13:50 | modify | 786 | 0.10 | 90.958 | 89.958 | 91.158 | ||
| 2349 | 2025.04.30 13:55 | buy | 787 | 0.10 | 90.816 | 0.000 | 0.000 | ||
| 2350 | 2025.04.30 13:55 | modify | 787 | 0.10 | 90.816 | 89.816 | 91.016 | ||
| 2351 | 2025.04.30 14:00 | buy | 788 | 0.10 | 90.744 | 0.000 | 0.000 | ||
| 2352 | 2025.04.30 14:00 | modify | 788 | 0.10 | 90.744 | 89.744 | 90.944 | ||
| 2353 | 2025.04.30 14:05 | t/p | 768 | 0.10 | 90.720 | 91.920 | 90.720 | 13.76 | 2502.39 |
| 2354 | 2025.04.30 14:15 | t/p | 788 | 0.10 | 90.944 | 89.744 | 90.944 | 13.76 | 2516.15 |
| 2355 | 2025.04.30 14:20 | t/p | 787 | 0.10 | 91.016 | 89.816 | 91.016 | 13.76 | 2529.91 |
| 2356 | 2025.04.30 14:25 | t/p | 785 | 0.10 | 91.078 | 89.878 | 91.078 | 13.76 | 2543.67 |
| 2357 | 2025.04.30 14:35 | t/p | 783 | 0.10 | 91.195 | 89.995 | 91.195 | 13.76 | 2557.43 |
| 2358 | 2025.04.30 14:35 | t/p | 786 | 0.10 | 91.158 | 89.958 | 91.158 | 13.76 | 2571.19 |
| 2359 | 2025.04.30 14:45 | t/p | 784 | 0.10 | 91.259 | 90.059 | 91.259 | 13.76 | 2584.95 |
| 2360 | 2025.04.30 14:45 | sell | 789 | 0.10 | 91.308 | 0.000 | 0.000 | ||
| 2361 | 2025.04.30 14:45 | modify | 789 | 0.10 | 91.308 | 92.308 | 91.108 | ||
| 2362 | 2025.04.30 14:55 | t/p | 789 | 0.10 | 91.108 | 92.308 | 91.108 | 13.75 | 2598.70 |
| 2363 | 2025.04.30 14:55 | sell | 790 | 0.10 | 91.216 | 0.000 | 0.000 | ||
| 2364 | 2025.04.30 14:55 | modify | 790 | 0.10 | 91.216 | 92.216 | 91.016 | ||
| 2365 | 2025.04.30 15:00 | t/p | 782 | 0.10 | 91.319 | 90.119 | 91.319 | 13.76 | 2612.46 |
| 2366 | 2025.04.30 15:15 | sell | 791 | 0.10 | 91.304 | 0.000 | 0.000 | ||
| 2367 | 2025.04.30 15:15 | modify | 791 | 0.10 | 91.304 | 92.304 | 91.104 | ||
| 2368 | 2025.04.30 15:25 | sell | 792 | 0.10 | 91.362 | 0.000 | 0.000 | ||
| 2369 | 2025.04.30 15:25 | modify | 792 | 0.10 | 91.362 | 92.362 | 91.162 | ||
| 2370 | 2025.04.30 17:40 | sell | 793 | 0.10 | 91.405 | 0.000 | 0.000 | ||
| 2371 | 2025.04.30 17:40 | modify | 793 | 0.10 | 91.405 | 92.405 | 91.205 | ||
| 2372 | 2025.04.30 18:10 | t/p | 775 | 0.10 | 91.568 | 90.368 | 91.568 | 13.76 | 2626.22 |
| 2373 | 2025.04.30 18:10 | t/p | 779 | 0.10 | 91.615 | 90.415 | 91.615 | 13.76 | 2639.98 |
| 2374 | 2025.04.30 18:10 | t/p | 780 | 0.10 | 91.480 | 90.280 | 91.480 | 13.76 | 2653.74 |
| 2375 | 2025.04.30 18:10 | t/p | 781 | 0.10 | 91.444 | 90.244 | 91.444 | 13.76 | 2667.50 |
| 2376 | 2025.04.30 18:10 | sell | 794 | 0.10 | 91.489 | 0.000 | 0.000 | ||
| 2377 | 2025.04.30 18:10 | modify | 794 | 0.10 | 91.489 | 92.489 | 91.289 | ||
| 2378 | 2025.04.30 18:15 | sell | 795 | 0.10 | 91.531 | 0.000 | 0.000 | ||
| 2379 | 2025.04.30 18:15 | modify | 795 | 0.10 | 91.531 | 92.531 | 91.331 | ||
| 2380 | 2025.04.30 18:20 | sell | 796 | 0.10 | 91.603 | 0.000 | 0.000 | ||
| 2381 | 2025.04.30 18:20 | modify | 796 | 0.10 | 91.603 | 92.603 | 91.403 | ||
| 2382 | 2025.04.30 20:35 | sell | 797 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 2383 | 2025.04.30 20:35 | modify | 797 | 0.10 | 91.656 | 92.656 | 91.456 | ||
| 2384 | 2025.04.30 20:40 | sell | 798 | 0.10 | 91.705 | 0.000 | 0.000 | ||
| 2385 | 2025.04.30 20:40 | modify | 798 | 0.10 | 91.705 | 92.705 | 91.505 | ||
| 2386 | 2025.04.30 21:00 | t/p | 797 | 0.10 | 91.456 | 92.656 | 91.456 | 13.76 | 2681.26 |
| 2387 | 2025.04.30 21:00 | t/p | 798 | 0.10 | 91.505 | 92.705 | 91.505 | 13.76 | 2695.02 |
| 2388 | 2025.04.30 21:00 | close | 796 | 0.10 | 91.415 | 92.603 | 91.403 | 12.93 | 2707.95 |
| 2389 | 2025.04.30 21:00 | close | 795 | 0.10 | 91.415 | 92.531 | 91.331 | 7.98 | 2715.93 |
| 2390 | 2025.04.30 21:00 | close | 794 | 0.10 | 91.415 | 92.489 | 91.289 | 5.09 | 2721.02 |
| 2391 | 2025.04.30 21:00 | close | 793 | 0.10 | 91.415 | 92.405 | 91.205 | -0.69 | 2720.33 |
| 2392 | 2025.04.30 21:00 | close | 792 | 0.10 | 91.415 | 92.362 | 91.162 | -3.64 | 2716.69 |
| 2393 | 2025.04.30 21:00 | close | 791 | 0.10 | 91.415 | 92.304 | 91.104 | -7.63 | 2709.06 |
| 2394 | 2025.04.30 21:00 | close | 790 | 0.10 | 91.415 | 92.216 | 91.016 | -13.68 | 2695.38 |